| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2019 | USD | 13.6 | 13.6786 | 13.6 | 13.61 | 13.61 | +0.02 (+0.15%) | 10,100 |
| 19 Jun 2019 | USD | 13.62 | 13.62 | 13.56 | 13.59 | 13.59 | -0.03 (-0.22%) | 14,757 |
| 18 Jun 2019 | USD | 13.6204 | 13.6386 | 13.61 | 13.62 | 13.62 | 0.0 (0.0%) | 20,734 |
| 17 Jun 2019 | USD | 13.61 | 13.6799 | 13.61 | 13.62 | 13.62 | -0.02 (-0.15%) | 6,043 |
| 14 Jun 2019 | USD | 13.6 | 13.65 | 13.6 | 13.64 | 13.64 | +0.04 (+0.29%) | 11,051 |
| 13 Jun 2019 | USD | 13.6708 | 13.6708 | 13.59 | 13.6 | 13.6 | -0.05 (-0.37%) | 17,950 |
| 12 Jun 2019 | USD | 13.65 | 13.683 | 13.65 | 13.65 | 13.65 | +0.01 (+0.07%) | 4,623 |
| 11 Jun 2019 | USD | 13.6742 | 13.6742 | 13.64 | 13.64 | 13.64 | -0.02 (-0.15%) | 10,764 |
| 10 Jun 2019 | USD | 13.65 | 13.69 | 13.63 | 13.66 | 13.66 | 0.0 (0.0%) | 10,360 |
| 7 Jun 2019 | USD | 13.6906 | 13.7265 | 13.64 | 13.66 | 13.66 | +12.43 (+1010.57%) | 25,522 |
| 6 Jun 2019 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -12.468 (-91.02%) | 4,000 |
| 5 Jun 2019 | USD | 13.7292 | 13.7292 | 13.65 | 13.6984 | 13.6984 | +12.478 (+1022.82%) | 4,213 |
| 4 Jun 2019 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -12.47 (-91.09%) | 800 |
| 3 Jun 2019 | USD | 13.76 | 13.8 | 13.69 | 13.6901 | 13.6901 | +12.48 (+1031.41%) | 16,581 |
| 31 May 2019 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -12.44 (-91.14%) | 20,000 |
| 30 May 2019 | USD | 13.67 | 13.67 | 13.604 | 13.65 | 13.65 | +0.045 (+0.33%) | 12,139 |
| 29 May 2019 | USD | 13.63 | 13.63 | 13.6 | 13.605 | 13.605 | -0.005 (-0.04%) | 8,013 |
| 28 May 2019 | USD | 13.61 | 13.6528 | 13.61 | 13.61 | 13.61 | +0.02 (+0.15%) | 5,037 |
| 27 May 2019 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 13.54 | 13.64 | 13.54 | 13.59 | 13.59 | 0.0 (0.0%) | 16,290 |
| 23 May 2019 | USD | 13.52 | 13.59 | 13.5 | 13.59 | 13.59 | +0.11 (+0.82%) | 14,742 |
| 22 May 2019 | USD | 13.4769 | 13.49 | 13.46 | 13.48 | 13.48 | +0.04 (+0.30%) | 7,864 |
| 21 May 2019 | USD | 13.57 | 13.57 | 13.44 | 13.44 | 13.44 | -0.17 (-1.25%) | 51,738 |
| 20 May 2019 | USD | 13.6145 | 13.617 | 13.5637 | 13.61 | 13.61 | +0.01 (+0.07%) | 11,282 |
| 17 May 2019 | USD | 13.6243 | 13.65 | 13.6 | 13.6 | 13.6 | -0.025 (-0.18%) | 21,135 |
| 16 May 2019 | USD | 13.58 | 13.66 | 13.58 | 13.625 | 13.625 | +0.005 (+0.04%) | 23,840 |
| 15 May 2019 | USD | 13.62 | 13.64 | 13.62 | 13.62 | 13.62 | +0.01 (+0.07%) | 2,423 |
| 14 May 2019 | USD | 13.5779 | 13.62 | 13.555 | 13.61 | 13.61 | +0.06 (+0.44%) | 4,079 |
| 13 May 2019 | USD | 13.61 | 13.61 | 13.55 | 13.55 | 13.55 | -0.04 (-0.29%) | 22,816 |
| 10 May 2019 | USD | 13.625 | 13.625 | 13.59 | 13.59 | 13.59 | -0.03 (-0.22%) | 678 |
