| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2019 | USD | 13.62 | 13.6298 | 13.58 | 13.62 | 13.62 | +0.03 (+0.22%) | 5,511 |
| 8 May 2019 | USD | 13.5728 | 13.6 | 13.5728 | 13.5901 | 13.5901 | +0.028 (+0.21%) | 2,260 |
| 7 May 2019 | USD | 13.57 | 13.57 | 13.5617 | 13.5617 | 13.5617 | -0.028 (-0.21%) | 770 |
| 6 May 2019 | USD | 13.63 | 13.63 | 13.54 | 13.59 | 13.59 | -0.06 (-0.44%) | 9,686 |
| 3 May 2019 | USD | 13.56 | 13.67 | 13.56 | 13.65 | 13.65 | +0.06 (+0.44%) | 26,541 |
| 2 May 2019 | USD | 13.54 | 13.59 | 13.54 | 13.59 | 13.59 | +0.08 (+0.59%) | 10,723 |
| 1 May 2019 | USD | 13.49 | 13.6774 | 13.48 | 13.51 | 13.51 | +0.05 (+0.37%) | 15,483 |
| 30 Apr 2019 | USD | 13.46 | 13.48 | 13.46 | 13.46 | 13.46 | +0.01 (+0.07%) | 12,163 |
| 29 Apr 2019 | USD | 13.45 | 13.49 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 7,169 |
| 26 Apr 2019 | USD | 13.4257 | 13.45 | 13.4 | 13.45 | 13.45 | +0.1 (+0.75%) | 6,775 |
| 25 Apr 2019 | USD | 13.4199 | 13.4199 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 9,613 |
| 24 Apr 2019 | USD | 13.36 | 13.3999 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 3,884 |
| 23 Apr 2019 | USD | 13.351 | 13.351 | 13.3468 | 13.35 | 13.35 | -0.02 (-0.15%) | 3,856 |
| 22 Apr 2019 | USD | 13.3304 | 13.37 | 13.31 | 13.37 | 13.37 | +12.17 (+1014.17%) | 8,785 |
| 19 Apr 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -12.19 (-91.04%) | 82 |
| 17 Apr 2019 | USD | 13.39 | 13.3901 | 13.3855 | 13.3901 | 13.3901 | +0 (+0.0%) | 2,397 |
| 16 Apr 2019 | USD | 13.39 | 13.42 | 13.36 | 13.39 | 13.39 | 0.0 (0.0%) | 12,700 |
| 15 Apr 2019 | USD | 13.41 | 13.4199 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 5,101 |
| 12 Apr 2019 | USD | 13.38 | 13.4 | 13.38 | 13.39 | 13.39 | -0.07 (-0.52%) | 983 |
| 11 Apr 2019 | USD | 13.4795 | 13.48 | 13.4401 | 13.4601 | 13.4601 | -0.02 (-0.15%) | 7,720 |
| 10 Apr 2019 | USD | 13.47 | 13.5044 | 13.41 | 13.48 | 13.48 | +0.06 (+0.45%) | 7,844 |
| 9 Apr 2019 | USD | 13.47 | 13.47 | 13.39 | 13.42 | 13.42 | +0.019 (+0.14%) | 11,402 |
| 8 Apr 2019 | USD | 13.41 | 13.4412 | 13.4008 | 13.4008 | 13.4008 | -0.009 (-0.07%) | 3,414 |
| 5 Apr 2019 | USD | 13.45 | 13.5 | 13.41 | 13.41 | 13.41 | -0.05 (-0.37%) | 29,013 |
| 4 Apr 2019 | USD | 13.42 | 13.46 | 13.42 | 13.46 | 13.46 | +0.04 (+0.30%) | 6,321 |
| 3 Apr 2019 | USD | 13.41 | 13.48 | 13.41 | 13.42 | 13.42 | -0.002 (-0.02%) | 21,872 |
| 2 Apr 2019 | USD | 13.4 | 13.4399 | 13.3831 | 13.4223 | 13.4223 | +0.022 (+0.17%) | 6,135 |
| 1 Apr 2019 | USD | 13.4 | 13.4 | 13.37 | 13.4 | 13.4 | +0.04 (+0.30%) | 14,437 |
| 29 Mar 2019 | USD | 13.3538 | 13.4 | 13.346 | 13.36 | 13.36 | -0.02 (-0.15%) | 23,923 |
