| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2019 | USD | 13.42 | 13.42 | 13.37 | 13.38 | 13.38 | -0.07 (-0.52%) | 29,343 |
| 27 Mar 2019 | USD | 13.3628 | 13.47 | 13.3628 | 13.45 | 13.45 | +0.06 (+0.45%) | 11,204 |
| 26 Mar 2019 | USD | 13.36 | 13.4064 | 13.36 | 13.39 | 13.39 | +12.18 (+1006.61%) | 14,265 |
| 25 Mar 2019 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -12.14 (-90.94%) | 1,000 |
| 22 Mar 2019 | USD | 13.33 | 13.3877 | 13.323 | 13.35 | 13.35 | +0.05 (+0.38%) | 26,499 |
| 21 Mar 2019 | USD | 13.32 | 13.39 | 13.26 | 13.3 | 13.3 | -0.024 (-0.18%) | 21,012 |
| 20 Mar 2019 | USD | 13.33 | 13.33 | 13.27 | 13.3242 | 13.3242 | +12.124 (+1010.35%) | 5,455 |
| 19 Mar 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 1,000 |
| 18 Mar 2019 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 4,000 |
| 15 Mar 2019 | USD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 41,632 |
| 14 Mar 2019 | USD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -12.1 (-90.77%) | 12,168 |
| 13 Mar 2019 | USD | 13.32 | 13.33 | 13.3001 | 13.33 | 13.33 | +0.01 (+0.08%) | 7,905 |
| 12 Mar 2019 | USD | 13.31 | 13.32 | 13.3 | 13.32 | 13.32 | +0.03 (+0.23%) | 3,375 |
| 11 Mar 2019 | USD | 13.19 | 13.29 | 13.17 | 13.29 | 13.29 | +0.11 (+0.83%) | 32,288 |
| 8 Mar 2019 | USD | 13.21 | 13.21 | 13.09 | 13.18 | 13.18 | +0.03 (+0.23%) | 28,330 |
| 7 Mar 2019 | USD | 13.11 | 13.189 | 13.11 | 13.15 | 13.15 | +0.03 (+0.23%) | 22,592 |
| 6 Mar 2019 | USD | 13.13 | 13.13 | 13.07 | 13.12 | 13.12 | +0.05 (+0.38%) | 9,593 |
| 5 Mar 2019 | USD | 13.09 | 13.09 | 13.07 | 13.07 | 13.07 | -0.02 (-0.15%) | 10,300 |
| 4 Mar 2019 | USD | 13.04 | 13.11 | 13.04 | 13.09 | 13.09 | +0.05 (+0.38%) | 54,337 |
| 1 Mar 2019 | USD | 13.01 | 13.1 | 13.01 | 13.04 | 13.04 | +0.01 (+0.08%) | 19,750 |
| 28 Feb 2019 | USD | 13.06 | 13.06 | 13.02 | 13.03 | 13.03 | +11.78 (+942.40%) | 11,288 |
| 27 Feb 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 3,000 |
| 26 Feb 2019 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 52 |
| 25 Feb 2019 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -11.7 (-90.28%) | 1,574 |
| 22 Feb 2019 | USD | 13.01 | 13.0249 | 12.9 | 12.96 | 12.96 | -0.03 (-0.23%) | 28,916 |
| 21 Feb 2019 | USD | 12.98 | 13.0349 | 12.98 | 12.99 | 12.99 | +11.72 (+922.83%) | 25,873 |
| 20 Feb 2019 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 1,574 |
| 19 Feb 2019 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -11.72 (-90.29%) | 565 |
| 18 Feb 2019 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 12.93 | 12.99 | 12.93 | 12.98 | 12.98 | +0.01 (+0.08%) | 11,917 |
