| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2019 | USD | 12.94 | 12.9967 | 12.94 | 12.97 | 12.97 | -0.03 (-0.23%) | 6,902 |
| 13 Feb 2019 | USD | 13.01 | 13.05 | 13 | 13 | 13 | -0.01 (-0.08%) | 24,214 |
| 12 Feb 2019 | USD | 13.016 | 13.05 | 13 | 13.01 | 13.01 | +0.01 (+0.08%) | 19,824 |
| 11 Feb 2019 | USD | 12.98 | 13.04 | 12.98 | 13 | 13 | +0.02 (+0.15%) | 11,854 |
| 8 Feb 2019 | USD | 12.9 | 12.99 | 12.9 | 12.98 | 12.98 | +0.09 (+0.70%) | 23,280 |
| 7 Feb 2019 | USD | 12.81 | 12.8966 | 12.81 | 12.89 | 12.89 | 0.0 (0.0%) | 9,954 |
| 6 Feb 2019 | USD | 12.85 | 12.89 | 12.85 | 12.89 | 12.89 | +11.62 (+914.96%) | 16,787 |
| 5 Feb 2019 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -11.548 (-90.09%) | 2,000 |
| 4 Feb 2019 | USD | 12.79 | 12.8225 | 12.7701 | 12.818 | 12.818 | +0.068 (+0.53%) | 36,376 |
| 1 Feb 2019 | USD | 12.78 | 12.785 | 12.75 | 12.75 | 12.75 | -0.05 (-0.39%) | 62,918 |
| 31 Jan 2019 | USD | 12.75 | 12.8 | 12.75 | 12.8 | 12.8 | +11.53 (+907.87%) | 57,694 |
| 30 Jan 2019 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -11.46 (-90.02%) | 10 |
| 29 Jan 2019 | USD | 12.74 | 12.77 | 12.72 | 12.73 | 12.73 | +11.45 (+894.53%) | 14,249 |
| 28 Jan 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -11.44 (-89.94%) | 2,000 |
| 25 Jan 2019 | USD | 12.77 | 12.77 | 12.72 | 12.72 | 12.72 | -0.03 (-0.24%) | 16,453 |
| 24 Jan 2019 | USD | 12.7307 | 12.8143 | 12.7307 | 12.75 | 12.75 | +0.018 (+0.14%) | 30,070 |
| 23 Jan 2019 | USD | 12.71 | 12.7321 | 12.69 | 12.7321 | 12.7321 | +0.022 (+0.17%) | 9,179 |
| 22 Jan 2019 | USD | 12.78 | 12.7899 | 12.71 | 12.71 | 12.71 | -0.02 (-0.16%) | 8,554 |
| 21 Jan 2019 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 12.83 | 12.83 | 12.73 | 12.73 | 12.73 | -0.07 (-0.55%) | 11,642 |
| 17 Jan 2019 | USD | 12.81 | 12.82 | 12.7868 | 12.8 | 12.8 | 0.0 (0.0%) | 18,350 |
| 16 Jan 2019 | USD | 12.846 | 12.8693 | 12.8 | 12.8 | 12.8 | -0.041 (-0.32%) | 7,489 |
| 15 Jan 2019 | USD | 12.88 | 12.88 | 12.8397 | 12.8414 | 12.8414 | -0.029 (-0.22%) | 1,706 |
| 14 Jan 2019 | USD | 12.7 | 12.88 | 12.7 | 12.87 | 12.87 | +0.06 (+0.47%) | 24,139 |
| 11 Jan 2019 | USD | 12.78 | 12.81 | 12.77 | 12.81 | 12.81 | +0.048 (+0.37%) | 19,191 |
| 10 Jan 2019 | USD | 12.71 | 12.7699 | 12.71 | 12.7624 | 12.7624 | +0.067 (+0.53%) | 8,892 |
| 9 Jan 2019 | USD | 12.7399 | 12.7399 | 12.65 | 12.695 | 12.695 | +0.015 (+0.12%) | 13,260 |
| 8 Jan 2019 | USD | 12.65 | 12.73 | 12.65 | 12.68 | 12.68 | +11.4 (+890.63%) | 36,056 |
| 7 Jan 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -11.29 (-89.82%) | 100 |
| 4 Jan 2019 | USD | 12.61 | 12.61 | 12.54 | 12.57 | 12.57 | -0.02 (-0.16%) | 28,430 |
