| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2019 | USD | 12.51 | 12.63 | 12.51 | 12.59 | 12.59 | +0.09 (+0.72%) | 52,504 |
| 2 Jan 2019 | USD | 12.39 | 12.58 | 12.39 | 12.5 | 12.5 | +11.21 (+868.99%) | 60,164 |
| 1 Jan 2019 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -11.01 (-89.51%) | 3,937 |
| 28 Dec 2018 | USD | 12.36 | 12.36 | 12.3 | 12.3 | 12.3 | +11 (+846.15%) | 56,880 |
| 27 Dec 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -11.03 (-89.46%) | 5,328 |
| 26 Dec 2018 | USD | 12.41 | 12.41 | 12.28 | 12.33 | 12.33 | -0.07 (-0.56%) | 54,764 |
| 24 Dec 2018 | USD | 12.35 | 12.4726 | 12.35 | 12.4 | 12.4 | -0.1 (-0.80%) | 24,779 |
| 21 Dec 2018 | USD | 12.5 | 12.5625 | 12.5 | 12.5001 | 12.5001 | +0 (+0.0%) | 13,219 |
| 20 Dec 2018 | USD | 12.52 | 12.6255 | 12.5 | 12.5 | 12.5 | -0.06 (-0.48%) | 18,753 |
| 19 Dec 2018 | USD | 12.67 | 12.67 | 12.55 | 12.56 | 12.56 | -0.11 (-0.87%) | 10,512 |
| 18 Dec 2018 | USD | 12.58 | 12.72 | 12.56 | 12.67 | 12.67 | +0.08 (+0.64%) | 33,110 |
| 17 Dec 2018 | USD | 12.66 | 12.686 | 12.57 | 12.59 | 12.59 | +11.26 (+846.62%) | 12,744 |
| 14 Dec 2018 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -11.28 (-89.45%) | 2,000 |
| 13 Dec 2018 | USD | 12.64 | 12.64 | 12.58 | 12.61 | 12.61 | +11.27 (+841.04%) | 9,546 |
| 12 Dec 2018 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.01 (+0.75%) | 500 |
| 11 Dec 2018 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 770 |
| 10 Dec 2018 | USD | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | -11.39 (-89.61%) | 7,607 |
| 7 Dec 2018 | USD | 12.69 | 12.7125 | 12.685 | 12.71 | 12.71 | +0.03 (+0.24%) | 40,707 |
| 6 Dec 2018 | USD | 12.58 | 12.68 | 12.58 | 12.68 | 12.68 | +0.06 (+0.48%) | 40,951 |
| 4 Dec 2018 | USD | 12.4928 | 12.64 | 12.4928 | 12.62 | 12.62 | +0.13 (+1.04%) | 24,465 |
| 3 Dec 2018 | USD | 12.45 | 12.49 | 12.44 | 12.49 | 12.49 | +0.08 (+0.64%) | 20,937 |
| 30 Nov 2018 | USD | 12.41 | 12.45 | 12.41 | 12.41 | 12.41 | -0.04 (-0.32%) | 23,609 |
| 29 Nov 2018 | USD | 12.29 | 12.45 | 12.29 | 12.45 | 12.45 | +0.19 (+1.55%) | 21,405 |
| 28 Nov 2018 | USD | 12.23 | 12.2854 | 12.23 | 12.26 | 12.26 | +0.021 (+0.17%) | 17,481 |
| 27 Nov 2018 | USD | 12.21 | 12.27 | 12.21 | 12.2393 | 12.2393 | +0.019 (+0.16%) | 13,149 |
| 26 Nov 2018 | USD | 12.23 | 12.2446 | 12.19 | 12.22 | 12.22 | +10.92 (+840.00%) | 22,559 |
| 23 Nov 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -10.93 (-89.37%) | 1,500 |
| 22 Nov 2018 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 12.22 | 12.2625 | 12.18 | 12.23 | 12.23 | 0.0 (0.0%) | 12,729 |
