| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2018 | USD | 12.2299 | 12.25 | 12.22 | 12.23 | 12.23 | 0.0 (0.0%) | 22,226 |
| 19 Nov 2018 | USD | 12.27 | 12.32 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 13,460 |
| 16 Nov 2018 | USD | 12.3696 | 12.3696 | 12.23 | 12.23 | 12.23 | -0.13 (-1.05%) | 12,268 |
| 15 Nov 2018 | USD | 12.36 | 12.37 | 12.32 | 12.36 | 12.36 | +0.02 (+0.16%) | 11,566 |
| 14 Nov 2018 | USD | 12.29 | 12.37 | 12.29 | 12.34 | 12.34 | +0.01 (+0.08%) | 12,971 |
| 13 Nov 2018 | USD | 12.27 | 12.34 | 12.27 | 12.33 | 12.33 | +0.02 (+0.16%) | 9,647 |
| 12 Nov 2018 | USD | 12.27 | 12.34 | 12.265 | 12.31 | 12.31 | +0.05 (+0.41%) | 27,186 |
| 9 Nov 2018 | USD | 12.23 | 12.27 | 12.23 | 12.26 | 12.26 | +0.02 (+0.16%) | 17,441 |
| 8 Nov 2018 | USD | 12.21 | 12.26 | 12.21 | 12.24 | 12.24 | +0.02 (+0.16%) | 7,616 |
| 7 Nov 2018 | USD | 12.19 | 12.22 | 12.17 | 12.22 | 12.22 | +0.08 (+0.66%) | 25,318 |
| 6 Nov 2018 | USD | 12.2 | 12.2715 | 12.14 | 12.14 | 12.14 | -0.1 (-0.82%) | 25,328 |
| 5 Nov 2018 | USD | 12.2095 | 12.25 | 12.19 | 12.2399 | 12.2399 | -0.02 (-0.16%) | 16,399 |
| 2 Nov 2018 | USD | 12.25 | 12.289 | 12.25 | 12.26 | 12.26 | +0.01 (+0.08%) | 5,107 |
| 1 Nov 2018 | USD | 12.19 | 12.3 | 12.19 | 12.25 | 12.25 | +0.01 (+0.08%) | 23,471 |
| 31 Oct 2018 | USD | 12.2 | 12.24 | 12.2 | 12.24 | 12.24 | +0.01 (+0.08%) | 19,161 |
| 30 Oct 2018 | USD | 12.26 | 12.26 | 12.21 | 12.23 | 12.23 | -0.01 (-0.08%) | 9,858 |
| 29 Oct 2018 | USD | 12.23 | 12.3 | 12.23 | 12.24 | 12.24 | -0.04 (-0.33%) | 9,478 |
| 26 Oct 2018 | USD | 12.27 | 12.2805 | 12.27 | 12.28 | 12.28 | +0.06 (+0.49%) | 9,685 |
| 25 Oct 2018 | USD | 12.1801 | 12.27 | 12.17 | 12.22 | 12.22 | +10.91 (+832.82%) | 22,954 |
| 24 Oct 2018 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -11.04 (-89.39%) | 3,818 |
| 23 Oct 2018 | USD | 12.33 | 12.35 | 12.31 | 12.35 | 12.35 | +11.05 (+850.00%) | 11,328 |
| 22 Oct 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -10.99 (-89.42%) | 448 |
| 19 Oct 2018 | USD | 12.16 | 12.3 | 12.16 | 12.29 | 12.29 | +0.09 (+0.74%) | 25,379 |
| 18 Oct 2018 | USD | 12.131 | 12.2025 | 12.1299 | 12.2 | 12.2 | +0.053 (+0.44%) | 26,321 |
| 17 Oct 2018 | USD | 12.13 | 12.16 | 12.13 | 12.1465 | 12.1465 | +0.006 (+0.05%) | 15,466 |
| 16 Oct 2018 | USD | 12.2 | 12.2 | 12.13 | 12.14 | 12.14 | -0.06 (-0.49%) | 44,248 |
| 15 Oct 2018 | USD | 12.17 | 12.24 | 12.17 | 12.2 | 12.2 | -0.02 (-0.16%) | 18,544 |
| 12 Oct 2018 | USD | 12.2 | 12.3 | 12.2 | 12.22 | 12.22 | -0.05 (-0.41%) | 15,412 |
| 11 Oct 2018 | USD | 12.3 | 12.3369 | 12.23 | 12.27 | 12.27 | +0.02 (+0.16%) | 18,404 |
| 10 Oct 2018 | USD | 12.25 | 12.33 | 12.25 | 12.25 | 12.25 | -0.02 (-0.16%) | 25,031 |
