Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2020 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.06 (+3.53%) | 5,888 |
25 May 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 11,952 |
22 May 2020 | USD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | +0.03 (+1.79%) | 9,385 |
21 May 2020 | USD | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | +0.02 (+1.20%) | 20,450 |
20 May 2020 | USD | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | +0.02 (+1.22%) | 7,158 |
19 May 2020 | USD | 1.57 | 1.64 | 1.57 | 1.64 | 1.64 | +0.14 (+9.33%) | 9,206 |
18 May 2020 | USD | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | +0.09 (+6.38%) | 18,750 |
15 May 2020 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 11,328 |
14 May 2020 | USD | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | -0.04 (-2.74%) | 6,904 |
13 May 2020 | USD | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | +0.02 (+1.39%) | 2,800 |
12 May 2020 | USD | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | +0.01 (+0.70%) | 11,407 |
11 May 2020 | USD | 1.4 | 1.43 | 1.4 | 1.43 | 1.43 | +0.06 (+4.38%) | 8,673 |
8 May 2020 | USD | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 3,500 |
7 May 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 850 |
5 May 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.01 (+0.74%) | 19 |
1 May 2020 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 1,000 |
29 Apr 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -817.26 (-99.83%) | 2,400 |
28 Apr 2020 | USD | 818.63 | 818.63 | 818.63 | 818.63 | 818.63 | +817.27 (+60093.38%) | 0 |
27 Apr 2020 | USD | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -814.1 (-99.83%) | 600 |
24 Apr 2020 | USD | 815.46 | 815.46 | 815.46 | 815.46 | 815.46 | +814.1 (+59860.29%) | 0 |
23 Apr 2020 | USD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | -799.34 (-99.83%) | 2,222 |
22 Apr 2020 | USD | 800.7 | 800.7 | 800.7 | 800.7 | 800.7 | +14.29 (+1.82%) | 0 |
21 Apr 2020 | USD | 786.41 | 786.41 | 786.41 | 786.41 | 786.41 | +785.05 (+57724.26%) | 0 |
20 Apr 2020 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 550 |
17 Apr 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 3,705 |
16 Apr 2020 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -806.53 (-99.83%) | 600 |
15 Apr 2020 | USD | 807.87 | 807.87 | 807.87 | 807.87 | 807.87 | -44.52 (-5.22%) | 0 |