| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1996 | USD | 14.5 | 14.625 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 10,000 |
| 1 Jan 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 14,800 |
| 28 Dec 1995 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 15,800 |
| 27 Dec 1995 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 8,600 |
| 26 Dec 1995 | USD | 14.5 | 14.625 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 2,100 |
| 25 Dec 1995 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 14.625 | 14.625 | 14.375 | 14.5 | 14.5 | -0.125 (-0.85%) | 23,300 |
| 21 Dec 1995 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 10,400 |
| 20 Dec 1995 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 10,900 |
| 19 Dec 1995 | USD | 14.375 | 14.5 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 16,800 |
| 18 Dec 1995 | USD | 14.5 | 14.625 | 14.25 | 14.5 | 14.5 | -0.125 (-0.85%) | 35,700 |
| 15 Dec 1995 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 5,300 |
| 14 Dec 1995 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 11,600 |
| 13 Dec 1995 | USD | 14.875 | 14.875 | 14.625 | 14.625 | 14.625 | -0.25 (-1.68%) | 4,000 |
| 12 Dec 1995 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 10,500 |
| 11 Dec 1995 | USD | 15 | 15.125 | 14.875 | 14.875 | 14.875 | -0.25 (-1.65%) | 17,800 |
| 8 Dec 1995 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | +0.125 (+0.83%) | 6,300 |
| 7 Dec 1995 | USD | 15.125 | 15.125 | 14.875 | 15 | 15 | -0.25 (-1.64%) | 11,200 |
| 6 Dec 1995 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | -0.125 (-0.81%) | 22,900 |
| 5 Dec 1995 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 15.375 | +0.25 (+1.65%) | 19,400 |
| 4 Dec 1995 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | +0.125 (+0.83%) | 5,600 |
| 1 Dec 1995 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 6,800 |
| 30 Nov 1995 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 29,300 |
| 29 Nov 1995 | USD | 14.875 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 5,400 |
| 28 Nov 1995 | USD | 14.875 | 15.125 | 14.875 | 15 | 15 | 0.0 (0.0%) | 21,200 |
| 27 Nov 1995 | USD | 14.875 | 15 | 14.875 | 15 | 15 | +0.25 (+1.69%) | 3,800 |
| 24 Nov 1995 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 1,400 |
| 23 Nov 1995 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 14.875 | 14.875 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 1,400 |
