| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1995 | USD | 15 | 15 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 5,800 |
| 20 Nov 1995 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 5,700 |
| 17 Nov 1995 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | +0.25 (+1.71%) | 10,700 |
| 16 Nov 1995 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 25,700 |
| 15 Nov 1995 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 10,300 |
| 14 Nov 1995 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 9,200 |
| 13 Nov 1995 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | -0.125 (-0.85%) | 9,700 |
| 10 Nov 1995 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 10,000 |
| 9 Nov 1995 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 6,900 |
| 8 Nov 1995 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 8,400 |
| 7 Nov 1995 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 9,100 |
| 6 Nov 1995 | USD | 14.375 | 14.75 | 14.375 | 14.625 | 14.625 | +0.25 (+1.74%) | 14,500 |
| 3 Nov 1995 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 700 |
| 2 Nov 1995 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 14.375 | +0.125 (+0.88%) | 10,900 |
| 1 Nov 1995 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.125 (+0.88%) | 2,800 |
| 31 Oct 1995 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 4,200 |
| 30 Oct 1995 | USD | 14.125 | 14.375 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 6,300 |
| 27 Oct 1995 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 14.25 | -0.125 (-0.87%) | 5,300 |
| 26 Oct 1995 | USD | 14.375 | 14.375 | 14.25 | 14.375 | 14.375 | 0.0 (0.0%) | 6,900 |
| 25 Oct 1995 | USD | 14.375 | 14.375 | 14.25 | 14.375 | 14.375 | +0.125 (+0.88%) | 1,800 |
| 24 Oct 1995 | USD | 14.25 | 14.375 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 6,300 |
| 23 Oct 1995 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 7,400 |
| 20 Oct 1995 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 14.25 | +0.125 (+0.88%) | 5,500 |
| 19 Oct 1995 | USD | 14.25 | 14.25 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 6,100 |
| 18 Oct 1995 | USD | 14.25 | 14.375 | 14.125 | 14.25 | 14.25 | -0.125 (-0.87%) | 6,500 |
| 17 Oct 1995 | USD | 14.375 | 14.375 | 14.125 | 14.375 | 14.375 | +0.125 (+0.88%) | 7,700 |
| 16 Oct 1995 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 14.25 | +0.125 (+0.88%) | 14,200 |
| 13 Oct 1995 | USD | 14.125 | 14.25 | 14 | 14.125 | 14.125 | 0.0 (0.0%) | 16,200 |
| 12 Oct 1995 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 13,400 |
| 11 Oct 1995 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 13,000 |
