| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 1995 | USD | 14.5 | 14.5 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 10,100 |
| 9 Oct 1995 | USD | 14.375 | 14.375 | 14.25 | 14.375 | 14.375 | 0.0 (0.0%) | 6,500 |
| 6 Oct 1995 | USD | 14.5 | 14.5 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 5,800 |
| 5 Oct 1995 | USD | 14.5 | 14.5 | 14.25 | 14.375 | 14.375 | -0.125 (-0.86%) | 1,400 |
| 4 Oct 1995 | USD | 14.375 | 14.5 | 14.375 | 14.5 | 14.5 | +0.25 (+1.75%) | 10,400 |
| 3 Oct 1995 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 5,000 |
| 2 Oct 1995 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 14.25 | +0.125 (+0.88%) | 11,400 |
| 29 Sep 1995 | USD | 14.25 | 14.25 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 4,900 |
| 28 Sep 1995 | USD | 14.125 | 14.25 | 14.125 | 14.25 | 14.25 | +0.125 (+0.88%) | 6,100 |
| 27 Sep 1995 | USD | 14 | 14.125 | 14 | 14.125 | 14.125 | 0.0 (0.0%) | 14,000 |
| 26 Sep 1995 | USD | 14 | 14.125 | 14 | 14.125 | 14.125 | 0.0 (0.0%) | 12,600 |
| 25 Sep 1995 | USD | 14.125 | 14.125 | 14 | 14.125 | 14.125 | 0.0 (0.0%) | 7,400 |
| 22 Sep 1995 | USD | 14 | 14.125 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 9,500 |
| 21 Sep 1995 | USD | 14.125 | 14.125 | 14 | 14 | 14 | -0.125 (-0.88%) | 6,000 |
| 20 Sep 1995 | USD | 14 | 14.125 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 12,400 |
| 19 Sep 1995 | USD | 13.875 | 14 | 13.875 | 14 | 14 | 0.0 (0.0%) | 4,200 |
| 18 Sep 1995 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 700 |
| 15 Sep 1995 | USD | 14 | 14 | 14 | 14 | 14 | +0.125 (+0.90%) | 1,800 |
| 14 Sep 1995 | USD | 14 | 14 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 7,400 |
| 13 Sep 1995 | USD | 14.125 | 14.125 | 14 | 14 | 14 | -0.125 (-0.88%) | 7,000 |
| 12 Sep 1995 | USD | 14 | 14.125 | 14 | 14.125 | 14.125 | 0.0 (0.0%) | 6,300 |
| 11 Sep 1995 | USD | 14.125 | 14.125 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 11,300 |
| 8 Sep 1995 | USD | 14 | 14.125 | 14 | 14 | 14 | 0.0 (0.0%) | 15,600 |
| 7 Sep 1995 | USD | 14.125 | 14.125 | 14 | 14 | 14 | -0.125 (-0.88%) | 6,800 |
| 6 Sep 1995 | USD | 14.125 | 14.125 | 14 | 14.125 | 14.125 | 0.0 (0.0%) | 13,300 |
| 5 Sep 1995 | USD | 14 | 14.125 | 13.875 | 14.125 | 14.125 | +0.125 (+0.89%) | 6,600 |
| 4 Sep 1995 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 800 |
| 31 Aug 1995 | USD | 13.875 | 14 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 8,000 |
| 30 Aug 1995 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 3,300 |
