| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 1995 | USD | 14 | 14 | 13.875 | 14 | 14 | 0.0 (0.0%) | 6,900 |
| 28 Aug 1995 | USD | 14 | 14 | 13.875 | 14 | 14 | 0.0 (0.0%) | 6,200 |
| 25 Aug 1995 | USD | 13.6875 | 14 | 13.625 | 14 | 14 | +0.375 (+2.75%) | 19,800 |
| 24 Aug 1995 | USD | 13.75 | 13.75 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 5,800 |
| 23 Aug 1995 | USD | 13.75 | 13.75 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 7,700 |
| 22 Aug 1995 | USD | 13.75 | 13.75 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 7,100 |
| 21 Aug 1995 | USD | 13.75 | 13.75 | 13.625 | 13.625 | 13.625 | -0.125 (-0.91%) | 6,900 |
| 18 Aug 1995 | USD | 13.875 | 13.875 | 13.625 | 13.75 | 13.75 | 0.0 (0.0%) | 12,800 |
| 17 Aug 1995 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 13.75 | -0.125 (-0.90%) | 6,900 |
| 16 Aug 1995 | USD | 13.625 | 13.875 | 13.625 | 13.875 | 13.875 | +0.125 (+0.91%) | 5,900 |
| 15 Aug 1995 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 13.75 | -0.125 (-0.90%) | 11,300 |
| 14 Aug 1995 | USD | 14 | 14 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 6,400 |
| 11 Aug 1995 | USD | 13.625 | 13.875 | 13.625 | 13.875 | 13.875 | +0.125 (+0.91%) | 14,900 |
| 10 Aug 1995 | USD | 14.125 | 14.125 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 24,900 |
| 9 Aug 1995 | USD | 14 | 14.125 | 14 | 14 | 14 | -0.125 (-0.88%) | 10,200 |
| 8 Aug 1995 | USD | 14.125 | 14.125 | 14 | 14.125 | 14.125 | 0.0 (0.0%) | 9,300 |
| 7 Aug 1995 | USD | 14 | 14.125 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 7,600 |
| 4 Aug 1995 | USD | 13.875 | 14.125 | 13.875 | 14 | 14 | 0.0 (0.0%) | 8,400 |
| 3 Aug 1995 | USD | 14.125 | 14.125 | 13.875 | 14 | 14 | -0.125 (-0.88%) | 5,200 |
| 2 Aug 1995 | USD | 14 | 14.125 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 1,900 |
| 1 Aug 1995 | USD | 13.75 | 14 | 13.75 | 14 | 14 | +0.125 (+0.90%) | 16,900 |
| 31 Jul 1995 | USD | 13.625 | 13.875 | 13.625 | 13.875 | 13.875 | 0.0 (0.0%) | 11,100 |
| 28 Jul 1995 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | +0.125 (+0.91%) | 3,000 |
| 27 Jul 1995 | USD | 13.625 | 13.875 | 13.625 | 13.75 | 13.75 | 0.0 (0.0%) | 10,400 |
| 26 Jul 1995 | USD | 14 | 14 | 13.625 | 13.75 | 13.75 | -0.125 (-0.90%) | 26,500 |
| 25 Jul 1995 | USD | 14 | 14.125 | 13.875 | 13.875 | 13.875 | -0.25 (-1.77%) | 14,400 |
| 24 Jul 1995 | USD | 14 | 14.125 | 14 | 14.125 | 14.125 | 0.0 (0.0%) | 2,000 |
| 21 Jul 1995 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 3,400 |
| 20 Jul 1995 | USD | 14 | 14.125 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 11,100 |
| 19 Jul 1995 | USD | 14 | 14.125 | 14 | 14 | 14 | -0.125 (-0.88%) | 9,700 |
