| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 1995 | USD | 14.125 | 14.125 | 14 | 14.125 | 14.125 | 0.0 (0.0%) | 4,600 |
| 17 Jul 1995 | USD | 14.25 | 14.375 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 20,300 |
| 14 Jul 1995 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 14,100 |
| 13 Jul 1995 | USD | 14.125 | 14.25 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 1,100 |
| 12 Jul 1995 | USD | 14.375 | 14.375 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 15,200 |
| 11 Jul 1995 | USD | 14.375 | 14.375 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 4,500 |
| 10 Jul 1995 | USD | 14.375 | 14.375 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 14,600 |
| 7 Jul 1995 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 13,300 |
| 6 Jul 1995 | USD | 14.25 | 14.375 | 14.25 | 14.375 | 14.375 | +0.25 (+1.77%) | 6,300 |
| 5 Jul 1995 | USD | 14 | 14.25 | 13.875 | 14.125 | 14.125 | +0.25 (+1.80%) | 15,300 |
| 4 Jul 1995 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 13.75 | 13.875 | 13.75 | 13.875 | 13.875 | +0.125 (+0.91%) | 16,600 |
| 30 Jun 1995 | USD | 14 | 14 | 13.75 | 13.75 | 13.75 | -0.125 (-0.90%) | 15,800 |
| 29 Jun 1995 | USD | 13.75 | 13.875 | 13.75 | 13.875 | 13.875 | +0.125 (+0.91%) | 2,900 |
| 28 Jun 1995 | USD | 13.875 | 13.875 | 13.75 | 13.75 | 13.75 | -0.125 (-0.90%) | 7,800 |
| 27 Jun 1995 | USD | 14 | 14 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 10,000 |
| 26 Jun 1995 | USD | 14 | 14 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 21,100 |
| 23 Jun 1995 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 800 |
| 22 Jun 1995 | USD | 13.875 | 14 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 7,700 |
| 21 Jun 1995 | USD | 13.75 | 13.875 | 13.75 | 13.875 | 13.875 | +0.125 (+0.91%) | 3,200 |
| 20 Jun 1995 | USD | 13.875 | 14 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 6,600 |
| 19 Jun 1995 | USD | 14 | 14 | 13.875 | 14 | 14 | 0.0 (0.0%) | 2,700 |
| 16 Jun 1995 | USD | 13.875 | 14 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 4,500 |
| 15 Jun 1995 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 1,300 |
| 14 Jun 1995 | USD | 14 | 14 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 5,500 |
| 13 Jun 1995 | USD | 13.875 | 14 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 1,300 |
| 12 Jun 1995 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 13.875 | +0.125 (+0.91%) | 10,500 |
| 9 Jun 1995 | USD | 13.875 | 13.875 | 13.75 | 13.75 | 13.75 | -0.125 (-0.90%) | 7,800 |
| 8 Jun 1995 | USD | 13.875 | 14 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 6,000 |
| 7 Jun 1995 | USD | 14 | 14 | 13.875 | 13.875 | 13.875 | -0.25 (-1.77%) | 3,900 |
