| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 1995 | USD | 14 | 14.125 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 20,900 |
| 5 Jun 1995 | USD | 14.125 | 14.25 | 14 | 14 | 14 | -0.125 (-0.88%) | 9,100 |
| 2 Jun 1995 | USD | 14 | 14.125 | 14 | 14.125 | 14.125 | +0.25 (+1.80%) | 15,400 |
| 1 Jun 1995 | USD | 14 | 14 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 4,000 |
| 31 May 1995 | USD | 14 | 14 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 4,300 |
| 30 May 1995 | USD | 13.875 | 14 | 13.875 | 13.875 | 13.875 | +0.125 (+0.91%) | 7,100 |
| 29 May 1995 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 13.875 | 13.875 | 13.75 | 13.75 | 13.75 | -0.125 (-0.90%) | 4,200 |
| 25 May 1995 | USD | 14 | 14 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 1,900 |
| 24 May 1995 | USD | 14 | 14 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 26,600 |
| 23 May 1995 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 13.875 | +0.125 (+0.91%) | 7,800 |
| 22 May 1995 | USD | 13.75 | 14 | 13.75 | 13.75 | 13.75 | -0.125 (-0.90%) | 11,400 |
| 19 May 1995 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 13.875 | -0.125 (-0.89%) | 4,800 |
| 18 May 1995 | USD | 14 | 14 | 14 | 14 | 14 | -0.125 (-0.88%) | 4,200 |
| 17 May 1995 | USD | 14 | 14.125 | 14 | 14.125 | 14.125 | 0.0 (0.0%) | 3,100 |
| 16 May 1995 | USD | 13.875 | 14.125 | 13.875 | 14.125 | 14.125 | +0.125 (+0.89%) | 5,600 |
| 15 May 1995 | USD | 14 | 14.125 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 12,600 |
| 12 May 1995 | USD | 13.75 | 14 | 13.625 | 13.875 | 13.875 | +0.125 (+0.91%) | 8,200 |
| 11 May 1995 | USD | 13.625 | 13.75 | 13.625 | 13.75 | 13.75 | +0.125 (+0.92%) | 5,500 |
| 10 May 1995 | USD | 13.625 | 13.75 | 13.5 | 13.625 | 13.625 | 0.0 (0.0%) | 34,300 |
| 9 May 1995 | USD | 13.5 | 13.625 | 13.5 | 13.625 | 13.625 | +0.125 (+0.93%) | 19,800 |
| 8 May 1995 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 9,200 |
| 5 May 1995 | USD | 13.5 | 13.625 | 13.5 | 13.625 | 13.625 | 0.0 (0.0%) | 3,600 |
| 4 May 1995 | USD | 13.5 | 13.625 | 13.5 | 13.625 | 13.625 | +0.25 (+1.87%) | 26,000 |
| 3 May 1995 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 61,400 |
| 2 May 1995 | USD | 13.625 | 13.625 | 13.25 | 13.375 | 13.375 | -0.375 (-2.73%) | 49,400 |
| 1 May 1995 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 13,000 |
| 28 Apr 1995 | USD | 13.875 | 13.875 | 13.75 | 13.75 | 13.75 | -0.125 (-0.90%) | 300 |
| 27 Apr 1995 | USD | 14 | 14 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 9,200 |
| 26 Apr 1995 | USD | 14 | 14 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 7,700 |
