| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 1995 | USD | 14.25 | 14.375 | 14 | 14 | 14 | -0.25 (-1.75%) | 22,000 |
| 24 Apr 1995 | USD | 14.375 | 14.375 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 2,300 |
| 21 Apr 1995 | USD | 14.25 | 14.375 | 14.25 | 14.375 | 14.375 | 0.0 (0.0%) | 10,600 |
| 20 Apr 1995 | USD | 14.5 | 14.5 | 14.25 | 14.375 | 14.375 | 0.0 (0.0%) | 20,700 |
| 19 Apr 1995 | USD | 14.25 | 14.375 | 14.125 | 14.375 | 14.375 | +0.25 (+1.77%) | 16,400 |
| 18 Apr 1995 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 5,200 |
| 17 Apr 1995 | USD | 14.125 | 14.25 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 2,600 |
| 14 Apr 1995 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 14.125 | 14.25 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 4,700 |
| 12 Apr 1995 | USD | 14.125 | 14.25 | 14.125 | 14.25 | 14.25 | +0.125 (+0.88%) | 5,800 |
| 11 Apr 1995 | USD | 14.25 | 14.25 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 7,500 |
| 10 Apr 1995 | USD | 14.375 | 14.375 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 14,000 |
| 7 Apr 1995 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 3,400 |
| 6 Apr 1995 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 14.5 | +0.125 (+0.87%) | 8,500 |
| 5 Apr 1995 | USD | 14.125 | 14.375 | 14.125 | 14.375 | 14.375 | +0.375 (+2.68%) | 6,800 |
| 4 Apr 1995 | USD | 13.875 | 14 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 1,600 |
| 3 Apr 1995 | USD | 14 | 14 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 8,800 |
| 31 Mar 1995 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 13.875 | 0.0 (0.0%) | 13,500 |
| 30 Mar 1995 | USD | 13.75 | 13.875 | 13.75 | 13.875 | 13.875 | +0.125 (+0.91%) | 2,000 |
| 29 Mar 1995 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.125 (-0.90%) | 1,900 |
| 28 Mar 1995 | USD | 14 | 14 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 4,900 |
| 27 Mar 1995 | USD | 13.875 | 14 | 13.875 | 14 | 14 | 0.0 (0.0%) | 3,700 |
| 24 Mar 1995 | USD | 13.75 | 14 | 13.75 | 14 | 14 | +0.25 (+1.82%) | 8,700 |
| 23 Mar 1995 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 13.75 | 0.0 (0.0%) | 9,800 |
| 22 Mar 1995 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 13.75 | -0.125 (-0.90%) | 7,000 |
| 21 Mar 1995 | USD | 13.75 | 13.875 | 13.75 | 13.875 | 13.875 | 0.0 (0.0%) | 1,100 |
| 20 Mar 1995 | USD | 13.75 | 13.875 | 13.75 | 13.875 | 13.875 | 0.0 (0.0%) | 6,100 |
| 17 Mar 1995 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | +0.125 (+0.91%) | 1,200 |
| 16 Mar 1995 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 1,800 |
| 15 Mar 1995 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.125 (-0.90%) | 3,900 |
