| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 1995 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 700 |
| 13 Mar 1995 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | +0.125 (+0.91%) | 3,800 |
| 10 Mar 1995 | USD | 13.875 | 13.875 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 2,900 |
| 9 Mar 1995 | USD | 13.625 | 13.75 | 13.625 | 13.75 | 13.75 | -0.125 (-0.90%) | 2,100 |
| 8 Mar 1995 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 13.875 | 0.0 (0.0%) | 4,900 |
| 7 Mar 1995 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 13.875 | 0.0 (0.0%) | 8,400 |
| 6 Mar 1995 | USD | 13.75 | 13.875 | 13.75 | 13.875 | 13.875 | 0.0 (0.0%) | 19,300 |
| 3 Mar 1995 | USD | 14.125 | 14.125 | 13.75 | 13.875 | 13.875 | -0.125 (-0.89%) | 31,400 |
| 2 Mar 1995 | USD | 14.125 | 14.125 | 14 | 14 | 14 | -0.125 (-0.88%) | 5,000 |
| 1 Mar 1995 | USD | 14.125 | 14.125 | 14 | 14.125 | 14.125 | 0.0 (0.0%) | 1,200 |
| 28 Feb 1995 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 3,200 |
| 27 Feb 1995 | USD | 14 | 14.125 | 14 | 14.125 | 14.125 | 0.0 (0.0%) | 3,900 |
| 24 Feb 1995 | USD | 14 | 14.125 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 4,300 |
| 23 Feb 1995 | USD | 14 | 14.125 | 14 | 14 | 14 | +0.125 (+0.90%) | 19,800 |
| 22 Feb 1995 | USD | 14 | 14 | 13.875 | 13.875 | 13.875 | -0.25 (-1.77%) | 4,700 |
| 21 Feb 1995 | USD | 13.875 | 14.25 | 13.875 | 14.125 | 14.125 | +0.125 (+0.89%) | 13,400 |
| 20 Feb 1995 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 13.875 | 14 | 13.875 | 14 | 14 | +0.25 (+1.82%) | 7,400 |
| 16 Feb 1995 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 4,500 |
| 15 Feb 1995 | USD | 13.625 | 13.75 | 13.625 | 13.75 | 13.75 | +0.125 (+0.92%) | 7,200 |
| 14 Feb 1995 | USD | 13.875 | 13.875 | 13.5 | 13.625 | 13.625 | -0.25 (-1.80%) | 11,500 |
| 13 Feb 1995 | USD | 14.125 | 14.125 | 13.875 | 13.875 | 13.875 | -0.25 (-1.77%) | 9,200 |
| 10 Feb 1995 | USD | 14.375 | 14.375 | 14.125 | 14.125 | 14.125 | -0.25 (-1.74%) | 12,400 |
| 9 Feb 1995 | USD | 14.375 | 14.375 | 14.25 | 14.375 | 14.375 | 0.0 (0.0%) | 5,400 |
| 8 Feb 1995 | USD | 14.25 | 14.5 | 14.25 | 14.375 | 14.375 | +0.125 (+0.88%) | 14,000 |
| 7 Feb 1995 | USD | 14.375 | 14.375 | 14.25 | 14.25 | 14.25 | +0.125 (+0.88%) | 3,000 |
| 6 Feb 1995 | USD | 13.75 | 14.125 | 13.75 | 14.125 | 14.125 | +0.375 (+2.73%) | 4,600 |
| 3 Feb 1995 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.125 (+0.92%) | 2,900 |
| 2 Feb 1995 | USD | 13.625 | 13.625 | 13.5 | 13.625 | 13.625 | +0.125 (+0.93%) | 10,400 |
| 1 Feb 1995 | USD | 13.625 | 13.625 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 2,500 |
