| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 1995 | USD | 13.5 | 13.625 | 13.5 | 13.625 | 13.625 | +0.125 (+0.93%) | 24,000 |
| 30 Jan 1995 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 900 |
| 27 Jan 1995 | USD | 13.625 | 13.625 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 9,900 |
| 26 Jan 1995 | USD | 13.375 | 13.625 | 13.375 | 13.625 | 13.625 | +0.25 (+1.87%) | 12,200 |
| 25 Jan 1995 | USD | 13.25 | 13.375 | 13.25 | 13.375 | 13.375 | +0.125 (+0.94%) | 9,300 |
| 24 Jan 1995 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 13.25 | +0.125 (+0.95%) | 14,800 |
| 23 Jan 1995 | USD | 12.875 | 13.25 | 12.875 | 13.125 | 13.125 | +0.25 (+1.94%) | 20,500 |
| 20 Jan 1995 | USD | 13.25 | 13.25 | 12.875 | 12.875 | 12.875 | -0.25 (-1.90%) | 4,900 |
| 19 Jan 1995 | USD | 13.25 | 13.25 | 13.125 | 13.125 | 13.125 | -0.25 (-1.87%) | 16,700 |
| 18 Jan 1995 | USD | 13.125 | 13.375 | 13.125 | 13.375 | 13.375 | +0.125 (+0.94%) | 10,300 |
| 17 Jan 1995 | USD | 13 | 13.25 | 13 | 13.25 | 13.25 | +0.25 (+1.92%) | 8,800 |
| 16 Jan 1995 | USD | 13 | 13 | 12.875 | 13 | 13 | +0.125 (+0.97%) | 16,700 |
| 13 Jan 1995 | USD | 12.75 | 13 | 12.75 | 12.875 | 12.875 | +0.25 (+1.98%) | 6,800 |
| 12 Jan 1995 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 22,000 |
| 11 Jan 1995 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 12.625 | +0.125 (+1%) | 6,300 |
| 10 Jan 1995 | USD | 12.625 | 12.625 | 12.5 | 12.5 | 12.5 | -0.125 (-0.99%) | 2,700 |
| 9 Jan 1995 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 12.625 | 0.0 (0.0%) | 20,800 |
| 6 Jan 1995 | USD | 12.5 | 12.625 | 12.5 | 12.625 | 12.625 | +0.125 (+1%) | 12,500 |
| 5 Jan 1995 | USD | 12.375 | 12.5 | 12.375 | 12.5 | 12.5 | +0.125 (+1.01%) | 19,000 |
| 4 Jan 1995 | USD | 12.125 | 12.375 | 12.125 | 12.375 | 12.375 | +0.25 (+2.06%) | 9,700 |
| 3 Jan 1995 | USD | 11.875 | 12.125 | 11.875 | 12.125 | 12.125 | +0.375 (+3.19%) | 24,900 |
| 2 Jan 1995 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 11.875 | 12 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 33,300 |
| 29 Dec 1994 | USD | 11.875 | 12 | 11.875 | 12 | 12 | 0.0 (0.0%) | 37,500 |
| 28 Dec 1994 | USD | 12 | 12.125 | 12 | 12 | 12 | 0.0 (0.0%) | 19,800 |
| 27 Dec 1994 | USD | 11.875 | 12 | 11.875 | 12 | 12 | +0.125 (+1.05%) | 28,700 |
| 26 Dec 1994 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 29,700 |
| 22 Dec 1994 | USD | 12 | 12.125 | 12 | 12 | 12 | -0.125 (-1.03%) | 38,200 |
| 21 Dec 1994 | USD | 12.125 | 12.25 | 12 | 12.125 | 12.125 | -0.125 (-1.02%) | 18,900 |
