| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1994 | USD | 12.125 | 12.25 | 12 | 12.25 | 12.25 | +0.125 (+1.03%) | 24,700 |
| 19 Dec 1994 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 12.125 | -0.125 (-1.02%) | 27,200 |
| 16 Dec 1994 | USD | 12.125 | 12.25 | 12.125 | 12.25 | 12.25 | +0.125 (+1.03%) | 19,000 |
| 15 Dec 1994 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 33,400 |
| 14 Dec 1994 | USD | 12.125 | 12.125 | 12 | 12.125 | 12.125 | +0.125 (+1.04%) | 27,500 |
| 13 Dec 1994 | USD | 11.75 | 12 | 11.625 | 12 | 12 | +0.375 (+3.23%) | 68,000 |
| 12 Dec 1994 | USD | 11.75 | 12 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 61,600 |
| 9 Dec 1994 | USD | 11.875 | 12 | 11.75 | 11.75 | 11.75 | -0.375 (-3.09%) | 35,700 |
| 8 Dec 1994 | USD | 12.75 | 12.875 | 12 | 12.125 | 12.125 | -0.75 (-5.83%) | 49,900 |
| 7 Dec 1994 | USD | 12.875 | 13 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 14,700 |
| 6 Dec 1994 | USD | 12.75 | 13 | 12.75 | 13 | 13 | +0.125 (+0.97%) | 8,100 |
| 5 Dec 1994 | USD | 13.125 | 13.125 | 12.75 | 12.875 | 12.875 | -0.25 (-1.90%) | 27,600 |
| 2 Dec 1994 | USD | 13.125 | 13.375 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 25,500 |
| 1 Dec 1994 | USD | 13.125 | 13.125 | 13 | 13.125 | 13.125 | 0.0 (0.0%) | 6,200 |
| 30 Nov 1994 | USD | 12.875 | 13.625 | 12.625 | 13.125 | 13.125 | +0.25 (+1.94%) | 58,800 |
| 29 Nov 1994 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 12.875 | +0.125 (+0.98%) | 1,400 |
| 28 Nov 1994 | USD | 12.5 | 12.75 | 12.5 | 12.75 | 12.75 | +0.125 (+0.99%) | 22,600 |
| 25 Nov 1994 | USD | 12.375 | 12.625 | 12.375 | 12.625 | 12.625 | +0.125 (+1%) | 4,000 |
| 24 Nov 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 12 | 12.5 | 12 | 12.5 | 12.5 | +0.5 (+4.17%) | 12,700 |
| 22 Nov 1994 | USD | 12.125 | 12.125 | 11.875 | 12 | 12 | -0.25 (-2.04%) | 30,000 |
| 21 Nov 1994 | USD | 12 | 12.25 | 12 | 12.25 | 12.25 | +0.25 (+2.08%) | 17,800 |
| 18 Nov 1994 | USD | 12.125 | 12.25 | 12 | 12 | 12 | 0.0 (0.0%) | 6,200 |
| 17 Nov 1994 | USD | 12.25 | 12.25 | 11.875 | 12 | 12 | -0.125 (-1.03%) | 29,100 |
| 16 Nov 1994 | USD | 12 | 12.25 | 11.875 | 12.125 | 12.125 | +0.25 (+2.11%) | 19,800 |
| 15 Nov 1994 | USD | 11.5 | 11.875 | 11.5 | 11.875 | 11.875 | +0.375 (+3.26%) | 25,600 |
| 14 Nov 1994 | USD | 11.625 | 11.625 | 11.375 | 11.5 | 11.5 | 0.0 (0.0%) | 20,500 |
| 11 Nov 1994 | USD | 11.75 | 11.75 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 17,100 |
| 10 Nov 1994 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 11.625 | +0.125 (+1.09%) | 24,800 |
| 9 Nov 1994 | USD | 11.875 | 12 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 17,600 |
