Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 1994 | USD | 12 | 12 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 22,400 |
7 Nov 1994 | USD | 12.5 | 12.5 | 12 | 12 | 12 | -0.375 (-3.03%) | 19,400 |
4 Nov 1994 | USD | 12.625 | 12.625 | 12.375 | 12.375 | 12.375 | -0.25 (-1.98%) | 9,300 |
3 Nov 1994 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 12.625 | 0.0 (0.0%) | 5,900 |
2 Nov 1994 | USD | 12.5 | 12.625 | 12.5 | 12.625 | 12.625 | 0.0 (0.0%) | 3,600 |
1 Nov 1994 | USD | 12.625 | 12.625 | 12.375 | 12.625 | 12.625 | 0.0 (0.0%) | 20,900 |
31 Oct 1994 | USD | 12.5 | 12.625 | 12.5 | 12.625 | 12.625 | +0.25 (+2.02%) | 8,500 |
28 Oct 1994 | USD | 12.5 | 12.5 | 12.375 | 12.375 | 12.375 | -0.25 (-1.98%) | 15,500 |
27 Oct 1994 | USD | 12.75 | 12.75 | 12.5 | 12.625 | 12.625 | -0.125 (-0.98%) | 8,600 |
26 Oct 1994 | USD | 12.625 | 12.75 | 12.625 | 12.75 | 12.75 | +0.125 (+0.99%) | 12,400 |
25 Oct 1994 | USD | 12.875 | 12.875 | 12.625 | 12.625 | 12.625 | -0.25 (-1.94%) | 9,700 |
24 Oct 1994 | USD | 13 | 13 | 12.75 | 12.875 | 12.875 | -0.125 (-0.96%) | 12,000 |
21 Oct 1994 | USD | 13.25 | 13.25 | 13 | 13 | 13 | -0.25 (-1.89%) | 21,500 |
20 Oct 1994 | USD | 13.125 | 13.25 | 13.125 | 13.25 | 13.25 | 0.0 (0.0%) | 1,300 |
19 Oct 1994 | USD | 13.125 | 13.25 | 13.125 | 13.25 | 13.25 | 0.0 (0.0%) | 2,400 |
18 Oct 1994 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 13.25 | 0.0 (0.0%) | 7,200 |
17 Oct 1994 | USD | 13.5 | 13.625 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 22,200 |
14 Oct 1994 | USD | 13.25 | 13.5 | 13.25 | 13.375 | 13.375 | 0.0 (0.0%) | 1,600 |
13 Oct 1994 | USD | 13.25 | 13.375 | 13.25 | 13.375 | 13.375 | +0.125 (+0.94%) | 13,000 |
12 Oct 1994 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 13.25 | +0.125 (+0.95%) | 6,000 |
11 Oct 1994 | USD | 13.25 | 13.25 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 6,400 |
10 Oct 1994 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | -0.25 (-1.87%) | 300 |
7 Oct 1994 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
6 Oct 1994 | USD | 13.25 | 13.5 | 13.25 | 13.375 | 13.375 | -0.125 (-0.93%) | 6,100 |
5 Oct 1994 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 13.5 | 0.0 (0.0%) | 5,100 |
4 Oct 1994 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 13.5 | +0.125 (+0.93%) | 7,600 |
3 Oct 1994 | USD | 13.5 | 13.5 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 5,200 |
30 Sep 1994 | USD | 13.375 | 13.375 | 13.25 | 13.375 | 13.375 | 0.0 (0.0%) | 3,400 |
29 Sep 1994 | USD | 13.375 | 13.375 | 13.25 | 13.375 | 13.375 | 0.0 (0.0%) | 12,700 |
28 Sep 1994 | USD | 13.375 | 13.375 | 13.25 | 13.375 | 13.375 | 0.0 (0.0%) | 10,600 |