| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1994 | USD | 13.125 | 13.375 | 13.125 | 13.375 | 13.375 | +0.25 (+1.90%) | 10,700 |
| 26 Sep 1994 | USD | 13 | 13.125 | 13 | 13.125 | 13.125 | 0.0 (0.0%) | 6,600 |
| 23 Sep 1994 | USD | 13 | 13.125 | 13 | 13.125 | 13.125 | 0.0 (0.0%) | 8,900 |
| 22 Sep 1994 | USD | 13.125 | 13.125 | 13 | 13.125 | 13.125 | 0.0 (0.0%) | 7,400 |
| 21 Sep 1994 | USD | 13.25 | 13.25 | 13 | 13.125 | 13.125 | -0.125 (-0.94%) | 20,600 |
| 20 Sep 1994 | USD | 13.25 | 13.25 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 19,500 |
| 19 Sep 1994 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 7,200 |
| 16 Sep 1994 | USD | 13.625 | 13.625 | 13.5 | 13.5 | 13.5 | -0.375 (-2.70%) | 2,200 |
| 15 Sep 1994 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 400 |
| 14 Sep 1994 | USD | 14 | 14 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 3,100 |
| 13 Sep 1994 | USD | 14.375 | 14.375 | 13.875 | 13.875 | 13.875 | -0.5 (-3.48%) | 10,900 |
| 12 Sep 1994 | USD | 14.375 | 14.375 | 14.25 | 14.375 | 14.375 | +0.125 (+0.88%) | 7,100 |
| 9 Sep 1994 | USD | 14.375 | 14.5 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 5,800 |
| 8 Sep 1994 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 15,500 |
| 7 Sep 1994 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 1,100 |
| 6 Sep 1994 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 2,500 |
| 5 Sep 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 200 |
| 1 Sep 1994 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 2,700 |
| 31 Aug 1994 | USD | 14.5 | 14.75 | 14.5 | 14.75 | 14.75 | +0.25 (+1.72%) | 1,600 |
| 30 Aug 1994 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1,900 |
| 29 Aug 1994 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 3,300 |
| 26 Aug 1994 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 8,200 |
| 25 Aug 1994 | USD | 14.75 | 14.75 | 14.5 | 14.625 | 14.625 | -0.125 (-0.85%) | 14,300 |
| 24 Aug 1994 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 7,500 |
| 23 Aug 1994 | USD | 14.875 | 14.875 | 14.625 | 14.625 | 14.625 | -0.25 (-1.68%) | 1,800 |
| 22 Aug 1994 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 8,300 |
| 19 Aug 1994 | USD | 15 | 15 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 1,300 |
| 18 Aug 1994 | USD | 15 | 15 | 15 | 15 | 15 | +0.25 (+1.69%) | 1,600 |
| 17 Aug 1994 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 1,000 |
