Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 1994 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 3,000 |
15 Aug 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 800 |
12 Aug 1994 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 1,800 |
11 Aug 1994 | USD | 14.625 | 14.875 | 14.625 | 14.875 | 14.875 | +0.25 (+1.71%) | 8,400 |
10 Aug 1994 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 7,700 |
9 Aug 1994 | USD | 14.875 | 14.875 | 14.625 | 14.625 | 14.625 | -0.25 (-1.68%) | 4,400 |
8 Aug 1994 | USD | 14.75 | 15 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 2,800 |
5 Aug 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 700 |
4 Aug 1994 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 0 |
3 Aug 1994 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 2,800 |
2 Aug 1994 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 9,700 |
1 Aug 1994 | USD | 14.875 | 14.875 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 400 |
29 Jul 1994 | USD | 14.875 | 14.875 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 1,600 |
28 Jul 1994 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 1,700 |
27 Jul 1994 | USD | 14.875 | 14.875 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 8,200 |
26 Jul 1994 | USD | 14.75 | 14.875 | 14.625 | 14.875 | 14.875 | +0.125 (+0.85%) | 14,100 |
25 Jul 1994 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 3,300 |
22 Jul 1994 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 5,800 |
21 Jul 1994 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 6,000 |
20 Jul 1994 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 16,700 |
19 Jul 1994 | USD | 14.875 | 14.875 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 18,300 |
18 Jul 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 7,000 |
15 Jul 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 1,800 |
14 Jul 1994 | USD | 14.625 | 14.75 | 14.5 | 14.75 | 14.75 | +0.125 (+0.85%) | 7,000 |
13 Jul 1994 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 7,100 |
12 Jul 1994 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 1,300 |
11 Jul 1994 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 7,300 |
8 Jul 1994 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 1,800 |
7 Jul 1994 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 3,800 |
6 Jul 1994 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 21,200 |