| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1994 | USD | 14.875 | 15 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 6,300 |
| 23 May 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 4,200 |
| 20 May 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 3,300 |
| 19 May 1994 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 6,000 |
| 18 May 1994 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 2,800 |
| 17 May 1994 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 17,100 |
| 16 May 1994 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 4,300 |
| 13 May 1994 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 5,300 |
| 12 May 1994 | USD | 14.875 | 15 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 4,400 |
| 11 May 1994 | USD | 15 | 15 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 8,600 |
| 10 May 1994 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 2,300 |
| 9 May 1994 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 11,600 |
| 6 May 1994 | USD | 15.125 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 5,400 |
| 5 May 1994 | USD | 15.25 | 15.375 | 15 | 15 | 15 | -0.125 (-0.83%) | 23,000 |
| 4 May 1994 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 5,600 |
| 3 May 1994 | USD | 14.875 | 15.125 | 14.875 | 15.125 | 15.125 | +0.25 (+1.68%) | 4,700 |
| 2 May 1994 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 2,600 |
| 29 Apr 1994 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 300 |
| 28 Apr 1994 | USD | 15 | 15 | 14.875 | 14.875 | 14.875 | -0.25 (-1.65%) | 8,100 |
| 27 Apr 1994 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 15 | 15.125 | 14.875 | 15.125 | 15.125 | +0.25 (+1.68%) | 8,800 |
| 25 Apr 1994 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 3,100 |
| 22 Apr 1994 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | +0.125 (+0.85%) | 200 |
| 21 Apr 1994 | USD | 14.5 | 14.875 | 14.5 | 14.75 | 14.75 | +0.375 (+2.61%) | 6,800 |
| 20 Apr 1994 | USD | 14.25 | 14.375 | 14.25 | 14.375 | 14.375 | +0.125 (+0.88%) | 3,700 |
| 19 Apr 1994 | USD | 14.375 | 14.375 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 6,800 |
| 18 Apr 1994 | USD | 14.375 | 14.375 | 14.25 | 14.375 | 14.375 | +0.125 (+0.88%) | 3,000 |
| 15 Apr 1994 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 3,800 |
| 14 Apr 1994 | USD | 14.125 | 14.25 | 14.125 | 14.25 | 14.25 | +0.125 (+0.88%) | 2,100 |
| 13 Apr 1994 | USD | 14.125 | 14.125 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 2,500 |
