| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 1994 | USD | 14.5 | 14.5 | 14 | 14 | 14 | -0.25 (-1.75%) | 10,400 |
| 11 Apr 1994 | USD | 14.375 | 14.5 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 3,000 |
| 8 Apr 1994 | USD | 14.375 | 14.375 | 14.25 | 14.375 | 14.375 | +0.125 (+0.88%) | 8,200 |
| 7 Apr 1994 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 6,000 |
| 6 Apr 1994 | USD | 13.875 | 14.375 | 13.875 | 14.375 | 14.375 | +0.25 (+1.77%) | 8,100 |
| 5 Apr 1994 | USD | 14.25 | 14.375 | 14 | 14.125 | 14.125 | -0.125 (-0.88%) | 3,800 |
| 4 Apr 1994 | USD | 13.5 | 14.25 | 13.5 | 14.25 | 14.25 | +0.5 (+3.64%) | 19,700 |
| 1 Apr 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 14 | 14 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 14,400 |
| 30 Mar 1994 | USD | 14.125 | 14.125 | 14 | 14 | 14 | -0.625 (-4.27%) | 7,500 |
| 29 Mar 1994 | USD | 14.625 | 14.625 | 14.375 | 14.625 | 14.625 | 0.0 (0.0%) | 5,100 |
| 28 Mar 1994 | USD | 15 | 15.125 | 14.5 | 14.625 | 14.625 | -0.25 (-1.68%) | 13,000 |
| 25 Mar 1994 | USD | 15 | 15 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 2,700 |
| 24 Mar 1994 | USD | 14.75 | 15 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 5,200 |
| 23 Mar 1994 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 2,200 |
| 22 Mar 1994 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | +0.125 (+0.85%) | 600 |
| 21 Mar 1994 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 4,900 |
| 18 Mar 1994 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | +0.375 (+2.61%) | 4,000 |
| 17 Mar 1994 | USD | 14.75 | 14.75 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 800 |
| 16 Mar 1994 | USD | 14.375 | 14.5 | 14.375 | 14.5 | 14.5 | +0.125 (+0.87%) | 5,900 |
| 15 Mar 1994 | USD | 14.375 | 14.375 | 14.125 | 14.375 | 14.375 | -0.25 (-1.71%) | 3,900 |
| 14 Mar 1994 | USD | 14.625 | 14.625 | 14.375 | 14.625 | 14.625 | +0.125 (+0.86%) | 5,600 |
| 11 Mar 1994 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 1,700 |
| 10 Mar 1994 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | -0.125 (-0.84%) | 1,600 |
| 9 Mar 1994 | USD | 14.875 | 14.875 | 14.625 | 14.875 | 14.875 | 0.0 (0.0%) | 1,100 |
| 8 Mar 1994 | USD | 15 | 15 | 14.875 | 14.875 | 14.875 | -0.25 (-1.65%) | 4,800 |
| 7 Mar 1994 | USD | 15.25 | 15.375 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 5,700 |
| 4 Mar 1994 | USD | 15.375 | 15.375 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 3,300 |
| 3 Mar 1994 | USD | 15.125 | 15.375 | 15 | 15.25 | 15.25 | +0.125 (+0.83%) | 8,500 |
| 2 Mar 1994 | USD | 14.625 | 15.125 | 14.625 | 15.125 | 15.125 | -0.125 (-0.82%) | 22,300 |
