Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 1,000 |
28 Feb 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.125 (+0.83%) | 6,200 |
25 Feb 1994 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 1,000 |
24 Feb 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 2,300 |
23 Feb 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 1,800 |
22 Feb 1994 | USD | 15.5 | 15.5 | 15.25 | 15.375 | 15.375 | -0.125 (-0.81%) | 7,700 |
21 Feb 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 15.625 | 15.625 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 5,200 |
17 Feb 1994 | USD | 15.875 | 15.875 | 15.625 | 15.75 | 15.75 | +0.125 (+0.80%) | 4,900 |
16 Feb 1994 | USD | 15.75 | 15.875 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 7,300 |
15 Feb 1994 | USD | 15.75 | 15.75 | 15.5 | 15.625 | 15.625 | -0.125 (-0.79%) | 2,900 |
14 Feb 1994 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 15.75 | +0.125 (+0.80%) | 3,200 |
11 Feb 1994 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | -0.125 (-0.79%) | 200 |
10 Feb 1994 | USD | 15.5 | 15.75 | 15.5 | 15.75 | 15.75 | +0.125 (+0.80%) | 2,500 |
9 Feb 1994 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 15.625 | -0.125 (-0.79%) | 10,100 |
8 Feb 1994 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 15.75 | 0.0 (0.0%) | 6,000 |
7 Feb 1994 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
4 Feb 1994 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 15.75 | 0.0 (0.0%) | 3,300 |
3 Feb 1994 | USD | 15.625 | 15.75 | 15.625 | 15.75 | 15.75 | 0.0 (0.0%) | 1,400 |
2 Feb 1994 | USD | 15.625 | 15.75 | 15.625 | 15.75 | 15.75 | +0.125 (+0.80%) | 16,000 |
1 Feb 1994 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | -0.125 (-0.79%) | 1,800 |
31 Jan 1994 | USD | 15.5 | 15.75 | 15.5 | 15.75 | 15.75 | +0.125 (+0.80%) | 5,100 |
28 Jan 1994 | USD | 15.5 | 15.75 | 15.5 | 15.625 | 15.625 | +0.125 (+0.81%) | 12,800 |
27 Jan 1994 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 8,700 |
26 Jan 1994 | USD | 15.75 | 15.75 | 15.625 | 15.625 | 15.625 | -0.125 (-0.79%) | 10,300 |
25 Jan 1994 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 15.75 | 0.0 (0.0%) | 4,700 |
24 Jan 1994 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 15.75 | +0.125 (+0.80%) | 5,000 |
21 Jan 1994 | USD | 15.75 | 15.75 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 1,200 |
20 Jan 1994 | USD | 15.75 | 15.75 | 15.625 | 15.625 | 15.625 | -0.25 (-1.57%) | 4,100 |
19 Jan 1994 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 15.875 | 0.0 (0.0%) | 5,500 |