| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 1994 | USD | 16 | 16.125 | 15.875 | 15.875 | 15.875 | -0.25 (-1.55%) | 9,100 |
| 17 Jan 1994 | USD | 16 | 16.125 | 16 | 16.125 | 16.125 | 0.0 (0.0%) | 4,100 |
| 14 Jan 1994 | USD | 16 | 16.125 | 16 | 16.125 | 16.125 | +0.125 (+0.78%) | 7,100 |
| 13 Jan 1994 | USD | 16.125 | 16.125 | 15.875 | 16 | 16 | -0.125 (-0.78%) | 5,800 |
| 12 Jan 1994 | USD | 16 | 16.125 | 16 | 16.125 | 16.125 | +0.25 (+1.57%) | 2,600 |
| 11 Jan 1994 | USD | 16 | 16 | 15.875 | 15.875 | 15.875 | -0.125 (-0.78%) | 7,200 |
| 10 Jan 1994 | USD | 16 | 16.125 | 16 | 16 | 16 | 0.0 (0.0%) | 17,700 |
| 7 Jan 1994 | USD | 16 | 16.125 | 16 | 16 | 16 | +0.125 (+0.79%) | 9,900 |
| 6 Jan 1994 | USD | 15.75 | 15.875 | 15.75 | 15.875 | 15.875 | +0.125 (+0.79%) | 3,700 |
| 5 Jan 1994 | USD | 15.625 | 15.875 | 15.625 | 15.75 | 15.75 | 0.0 (0.0%) | 14,400 |
| 4 Jan 1994 | USD | 15.5 | 15.75 | 15.5 | 15.75 | 15.75 | +0.25 (+1.61%) | 7,300 |
| 3 Jan 1994 | USD | 15.125 | 15.5 | 15.125 | 15.5 | 15.5 | +0.25 (+1.64%) | 13,500 |
| 31 Dec 1993 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 5,600 |
| 30 Dec 1993 | USD | 15.375 | 15.375 | 15.125 | 15.25 | 15.25 | -0.125 (-0.81%) | 6,700 |
| 29 Dec 1993 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 5,300 |
| 28 Dec 1993 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.125 (+0.83%) | 1,600 |
| 27 Dec 1993 | USD | 15.375 | 15.375 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 16,500 |
| 24 Dec 1993 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 15 | 15.25 | 15 | 15.25 | 15.25 | +0.375 (+2.52%) | 4,800 |
| 22 Dec 1993 | USD | 15 | 15.125 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 1,900 |
| 21 Dec 1993 | USD | 15 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 22,200 |
| 20 Dec 1993 | USD | 14.875 | 15 | 14.75 | 15 | 15 | 0.0 (0.0%) | 10,200 |
| 17 Dec 1993 | USD | 14.875 | 15 | 14.875 | 15 | 15 | +0.125 (+0.84%) | 16,200 |
| 16 Dec 1993 | USD | 14.625 | 14.875 | 14.625 | 14.875 | 14.875 | +0.375 (+2.59%) | 19,900 |
| 15 Dec 1993 | USD | 14.75 | 14.75 | 14.375 | 14.5 | 14.5 | -0.25 (-1.69%) | 40,400 |
| 14 Dec 1993 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | +0.125 (+0.85%) | 16,000 |
| 13 Dec 1993 | USD | 15 | 15 | 14.625 | 14.625 | 14.625 | -0.25 (-1.68%) | 18,900 |
| 10 Dec 1993 | USD | 15 | 15.125 | 14.875 | 14.875 | 14.875 | -0.375 (-2.46%) | 5,200 |
| 9 Dec 1993 | USD | 15 | 15.25 | 15 | 15.25 | 15.25 | +0.125 (+0.83%) | 11,800 |
| 8 Dec 1993 | USD | 15.375 | 15.375 | 15.125 | 15.125 | 15.125 | -0.25 (-1.63%) | 9,700 |
