Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 1993 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 6,800 |
6 Dec 1993 | USD | 15.25 | 15.5 | 15.25 | 15.5 | 15.5 | +0.25 (+1.64%) | 15,200 |
3 Dec 1993 | USD | 15.125 | 15.25 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 19,000 |
2 Dec 1993 | USD | 14.875 | 15 | 14.75 | 15 | 15 | 0.0 (0.0%) | 6,000 |
1 Dec 1993 | USD | 15 | 15 | 14.875 | 15 | 15 | +0.125 (+0.84%) | 8,000 |
30 Nov 1993 | USD | 15 | 15 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 9,400 |
29 Nov 1993 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 27,700 |
26 Nov 1993 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 2,000 |
25 Nov 1993 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
24 Nov 1993 | USD | 15.75 | 15.75 | 15 | 15 | 15 | -0.75 (-4.76%) | 10,500 |
23 Nov 1993 | USD | 15.875 | 15.875 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 4,000 |
22 Nov 1993 | USD | 15.875 | 15.875 | 15.75 | 15.75 | 15.75 | -0.125 (-0.79%) | 2,300 |
19 Nov 1993 | USD | 15.375 | 15.875 | 15.375 | 15.875 | 15.875 | +0.5 (+3.25%) | 6,000 |
18 Nov 1993 | USD | 15.75 | 15.75 | 15.375 | 15.375 | 15.375 | -0.25 (-1.60%) | 7,900 |
17 Nov 1993 | USD | 15.75 | 15.75 | 15.625 | 15.625 | 15.625 | -0.125 (-0.79%) | 1,900 |
16 Nov 1993 | USD | 15.875 | 15.875 | 15.75 | 15.75 | 15.75 | -0.125 (-0.79%) | 8,800 |
15 Nov 1993 | USD | 16 | 16.125 | 15.875 | 15.875 | 15.875 | -0.25 (-1.55%) | 3,200 |
12 Nov 1993 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | +0.25 (+1.57%) | 1,000 |
11 Nov 1993 | USD | 16 | 16 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 1,200 |
10 Nov 1993 | USD | 15.75 | 16 | 15.75 | 15.875 | 15.875 | +0.125 (+0.79%) | 8,500 |
9 Nov 1993 | USD | 15.75 | 16 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 12,600 |
8 Nov 1993 | USD | 15.875 | 16 | 15.75 | 15.75 | 15.75 | -0.125 (-0.79%) | 3,800 |
5 Nov 1993 | USD | 15.875 | 16 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 2,400 |
4 Nov 1993 | USD | 16 | 16 | 15.875 | 15.875 | 15.875 | -0.25 (-1.55%) | 7,300 |
3 Nov 1993 | USD | 16 | 16.125 | 16 | 16.125 | 16.125 | +0.25 (+1.57%) | 8,000 |
2 Nov 1993 | USD | 16.125 | 16.125 | 15.875 | 15.875 | 15.875 | -0.375 (-2.31%) | 10,600 |
1 Nov 1993 | USD | 16 | 16.25 | 16 | 16.25 | 16.25 | +0.125 (+0.78%) | 5,600 |
29 Oct 1993 | USD | 15.875 | 16.125 | 15.875 | 16.125 | 16.125 | +0.125 (+0.78%) | 1,400 |
28 Oct 1993 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1,200 |
27 Oct 1993 | USD | 15.75 | 16 | 15.75 | 16 | 16 | +0.125 (+0.79%) | 1,300 |