| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1993 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 200 |
| 25 Oct 1993 | USD | 15.75 | 15.875 | 15.75 | 15.875 | 15.875 | +0.125 (+0.79%) | 3,200 |
| 22 Oct 1993 | USD | 15.625 | 15.875 | 15.625 | 15.75 | 15.75 | 0.0 (0.0%) | 24,200 |
| 21 Oct 1993 | USD | 15.75 | 16 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 15,500 |
| 20 Oct 1993 | USD | 15.625 | 15.75 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 7,100 |
| 19 Oct 1993 | USD | 15.75 | 15.875 | 15.625 | 15.75 | 15.75 | 0.0 (0.0%) | 7,600 |
| 18 Oct 1993 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 15.75 | -0.125 (-0.79%) | 21,300 |
| 15 Oct 1993 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 5,000 |
| 14 Oct 1993 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 1,600 |
| 13 Oct 1993 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | -0.125 (-0.78%) | 300 |
| 12 Oct 1993 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 3,000 |
| 11 Oct 1993 | USD | 15.75 | 16 | 15.75 | 16 | 16 | +0.125 (+0.79%) | 2,300 |
| 8 Oct 1993 | USD | 15.75 | 15.875 | 15.75 | 15.875 | 15.875 | +0.125 (+0.79%) | 3,000 |
| 7 Oct 1993 | USD | 15.875 | 15.875 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 1,100 |
| 6 Oct 1993 | USD | 15.875 | 15.875 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 7,100 |
| 5 Oct 1993 | USD | 15.75 | 15.875 | 15.625 | 15.75 | 15.75 | -0.125 (-0.79%) | 8,800 |
| 4 Oct 1993 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 8,400 |
| 1 Oct 1993 | USD | 15.75 | 15.875 | 15.75 | 15.875 | 15.875 | 0.0 (0.0%) | 800 |
| 30 Sep 1993 | USD | 15.75 | 15.875 | 15.75 | 15.875 | 15.875 | +0.25 (+1.60%) | 4,700 |
| 29 Sep 1993 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | -0.125 (-0.79%) | 100 |
| 28 Sep 1993 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.125 (+0.80%) | 9,300 |
| 27 Sep 1993 | USD | 15.75 | 15.75 | 15.625 | 15.625 | 15.625 | -0.125 (-0.79%) | 1,700 |
| 24 Sep 1993 | USD | 15.625 | 15.75 | 15.625 | 15.75 | 15.75 | 0.0 (0.0%) | 4,400 |
| 23 Sep 1993 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.125 (-0.79%) | 7,700 |
| 22 Sep 1993 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 15.875 | 0.0 (0.0%) | 4,000 |
| 21 Sep 1993 | USD | 16 | 16 | 15.625 | 15.875 | 15.875 | -0.25 (-1.55%) | 31,700 |
| 20 Sep 1993 | USD | 16.125 | 16.125 | 16 | 16.125 | 16.125 | +0.125 (+0.78%) | 15,700 |
| 17 Sep 1993 | USD | 16 | 16 | 15.875 | 16 | 16 | 0.0 (0.0%) | 1,800 |
| 16 Sep 1993 | USD | 16 | 16 | 15.875 | 16 | 16 | 0.0 (0.0%) | 8,900 |
| 15 Sep 1993 | USD | 15.875 | 16 | 15.75 | 16 | 16 | +0.125 (+0.79%) | 16,500 |
