Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 1993 | USD | 15.75 | 15.875 | 15.625 | 15.875 | 15.875 | +0.125 (+0.79%) | 4,500 |
13 Sep 1993 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.125 (-0.79%) | 10,700 |
10 Sep 1993 | USD | 15.875 | 16 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 6,800 |
9 Sep 1993 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 15.875 | 0.0 (0.0%) | 1,800 |
8 Sep 1993 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 3,300 |
7 Sep 1993 | USD | 16 | 16 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 1,100 |
6 Sep 1993 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 0 |
3 Sep 1993 | USD | 16 | 16 | 15.875 | 15.875 | 15.875 | -0.125 (-0.78%) | 7,300 |
2 Sep 1993 | USD | 15.875 | 16 | 15.875 | 16 | 16 | +0.25 (+1.59%) | 4,600 |
1 Sep 1993 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 1,200 |
31 Aug 1993 | USD | 15.75 | 16 | 15.75 | 15.75 | 15.75 | -0.125 (-0.79%) | 1,100 |
30 Aug 1993 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 6,000 |
27 Aug 1993 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | +0.125 (+0.79%) | 5,500 |
26 Aug 1993 | USD | 15.875 | 15.875 | 15.75 | 15.75 | 15.75 | +0.125 (+0.80%) | 5,300 |
25 Aug 1993 | USD | 15.75 | 15.75 | 15.625 | 15.625 | 15.625 | -0.25 (-1.57%) | 5,500 |
24 Aug 1993 | USD | 15.75 | 15.875 | 15.75 | 15.875 | 15.875 | 0.0 (0.0%) | 2,600 |
23 Aug 1993 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 15.875 | +0.125 (+0.79%) | 4,200 |
20 Aug 1993 | USD | 15.875 | 15.875 | 15.75 | 15.75 | 15.75 | -0.125 (-0.79%) | 4,200 |
19 Aug 1993 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | +0.125 (+0.79%) | 7,300 |
18 Aug 1993 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 15.75 | -0.125 (-0.79%) | 6,000 |
17 Aug 1993 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | +0.125 (+0.79%) | 4,200 |
16 Aug 1993 | USD | 15.875 | 15.875 | 15.75 | 15.75 | 15.75 | -0.125 (-0.79%) | 2,800 |
13 Aug 1993 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 15.875 | 0.0 (0.0%) | 7,800 |
12 Aug 1993 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 1,000 |
11 Aug 1993 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 15.875 | 0.0 (0.0%) | 4,000 |
10 Aug 1993 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 15.875 | 0.0 (0.0%) | 20,300 |
9 Aug 1993 | USD | 15.625 | 15.875 | 15.625 | 15.875 | 15.875 | +0.125 (+0.79%) | 12,100 |
6 Aug 1993 | USD | 15.875 | 15.875 | 15.75 | 15.75 | 15.75 | -0.125 (-0.79%) | 25,600 |
5 Aug 1993 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | +0.125 (+0.79%) | 300 |
4 Aug 1993 | USD | 15.875 | 15.875 | 15.75 | 15.75 | 15.75 | -0.125 (-0.79%) | 1,000 |