Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 1993 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 15.875 | +0.125 (+0.79%) | 17,900 |
2 Aug 1993 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.125 (-0.79%) | 3,800 |
30 Jul 1993 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | +0.125 (+0.79%) | 2,400 |
29 Jul 1993 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.125 (-0.79%) | 300 |
28 Jul 1993 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 1,500 |
27 Jul 1993 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 15.875 | 0.0 (0.0%) | 6,500 |
26 Jul 1993 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 15.875 | 0.0 (0.0%) | 15,900 |
23 Jul 1993 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 15.875 | +0.125 (+0.79%) | 2,500 |
22 Jul 1993 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 4,000 |
21 Jul 1993 | USD | 15.875 | 15.875 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 12,000 |
20 Jul 1993 | USD | 15.875 | 15.875 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 4,900 |
19 Jul 1993 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 15.75 | -0.125 (-0.79%) | 7,800 |
16 Jul 1993 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 15.875 | 0.0 (0.0%) | 13,200 |
15 Jul 1993 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 15.875 | +0.125 (+0.79%) | 9,700 |
14 Jul 1993 | USD | 15.875 | 15.875 | 15.625 | 15.75 | 15.75 | 0.0 (0.0%) | 4,300 |
13 Jul 1993 | USD | 15.875 | 15.875 | 15.75 | 15.75 | 15.75 | -0.125 (-0.79%) | 3,100 |
12 Jul 1993 | USD | 15.625 | 15.875 | 15.625 | 15.875 | 15.875 | +0.25 (+1.60%) | 13,700 |
9 Jul 1993 | USD | 15.5 | 15.625 | 15.5 | 15.625 | 15.625 | +0.125 (+0.81%) | 1,100 |
8 Jul 1993 | USD | 15.625 | 15.625 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 17,100 |
7 Jul 1993 | USD | 15.5 | 15.625 | 15.5 | 15.625 | 15.625 | +0.125 (+0.81%) | 2,800 |
6 Jul 1993 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 4,500 |
5 Jul 1993 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
2 Jul 1993 | USD | 15.375 | 15.5 | 15.375 | 15.5 | 15.5 | +0.125 (+0.81%) | 14,300 |
1 Jul 1993 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 10,800 |
30 Jun 1993 | USD | 15.5 | 15.5 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 11,500 |
29 Jun 1993 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | +0.125 (+0.81%) | 8,900 |
28 Jun 1993 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 2,800 |
25 Jun 1993 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 7,000 |
24 Jun 1993 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 4,600 |
23 Jun 1993 | USD | 15.375 | 15.5 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 4,200 |