| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 1993 | USD | 15.5 | 15.625 | 15.5 | 15.625 | 15.625 | -0.125 (-0.79%) | 1,400 |
| 10 May 1993 | USD | 15.625 | 15.875 | 15.625 | 15.75 | 15.75 | 0.0 (0.0%) | 7,800 |
| 7 May 1993 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 1,500 |
| 6 May 1993 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 4,300 |
| 5 May 1993 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 15.75 | 0.0 (0.0%) | 7,700 |
| 4 May 1993 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 15.75 | 0.0 (0.0%) | 8,600 |
| 3 May 1993 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 30 Apr 1993 | USD | 15.625 | 15.75 | 15.625 | 15.75 | 15.75 | 0.0 (0.0%) | 4,700 |
| 29 Apr 1993 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 300 |
| 28 Apr 1993 | USD | 15.625 | 15.75 | 15.5 | 15.75 | 15.75 | +0.125 (+0.80%) | 1,500 |
| 27 Apr 1993 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 15.625 | 0.0 (0.0%) | 5,800 |
| 26 Apr 1993 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 900 |
| 23 Apr 1993 | USD | 15.5 | 15.625 | 15.5 | 15.625 | 15.625 | +0.125 (+0.81%) | 4,800 |
| 22 Apr 1993 | USD | 15.375 | 15.625 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 6,400 |
| 21 Apr 1993 | USD | 15.5 | 15.625 | 15.375 | 15.5 | 15.5 | +0.125 (+0.81%) | 5,100 |
| 20 Apr 1993 | USD | 15.5 | 15.5 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 4,300 |
| 19 Apr 1993 | USD | 15.375 | 15.5 | 15.375 | 15.5 | 15.5 | +0.125 (+0.81%) | 9,700 |
| 16 Apr 1993 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 3,000 |
| 15 Apr 1993 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 11,500 |
| 14 Apr 1993 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 9,600 |
| 13 Apr 1993 | USD | 15.125 | 15.125 | 15 | 15 | 15 | -0.25 (-1.64%) | 11,600 |
| 12 Apr 1993 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 15.25 | -0.125 (-0.81%) | 4,500 |
| 9 Apr 1993 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 0 |
| 7 Apr 1993 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 5,100 |
| 6 Apr 1993 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 15.25 | -0.125 (-0.81%) | 27,300 |
| 5 Apr 1993 | USD | 15.5 | 15.5 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 4,300 |
| 2 Apr 1993 | USD | 15.375 | 15.5 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 1,100 |
| 1 Apr 1993 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 1,700 |
| 31 Mar 1993 | USD | 15.625 | 15.625 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 3,200 |
