Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 1993 | USD | 15.875 | 15.875 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 4,400 |
29 Mar 1993 | USD | 15.75 | 16 | 15.625 | 15.75 | 15.75 | +0.125 (+0.80%) | 10,400 |
26 Mar 1993 | USD | 15.75 | 15.75 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 6,800 |
25 Mar 1993 | USD | 15.75 | 15.75 | 15.625 | 15.625 | 15.625 | -0.125 (-0.79%) | 6,300 |
24 Mar 1993 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.125 (-0.79%) | 3,400 |
23 Mar 1993 | USD | 15.875 | 16 | 15.75 | 15.875 | 15.875 | -0.125 (-0.78%) | 4,400 |
22 Mar 1993 | USD | 15.75 | 16 | 15.75 | 16 | 16 | +0.25 (+1.59%) | 1,600 |
19 Mar 1993 | USD | 15.625 | 15.75 | 15.625 | 15.75 | 15.75 | +0.125 (+0.80%) | 800 |
18 Mar 1993 | USD | 15.125 | 15.75 | 15.125 | 15.625 | 15.625 | +0.5 (+3.31%) | 13,600 |
17 Mar 1993 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 4,400 |
16 Mar 1993 | USD | 15.5 | 15.5 | 15.125 | 15.125 | 15.125 | -0.5 (-3.20%) | 21,400 |
15 Mar 1993 | USD | 15.5 | 15.625 | 15.5 | 15.625 | 15.625 | +0.125 (+0.81%) | 1,200 |
12 Mar 1993 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 10,500 |
11 Mar 1993 | USD | 15.875 | 16 | 15.625 | 15.75 | 15.75 | -0.125 (-0.79%) | 8,500 |
10 Mar 1993 | USD | 15.875 | 16 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 19,800 |
9 Mar 1993 | USD | 15.75 | 15.875 | 15.75 | 15.875 | 15.875 | +0.25 (+1.60%) | 15,000 |
8 Mar 1993 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 15.625 | +0.125 (+0.81%) | 10,500 |
5 Mar 1993 | USD | 15.625 | 15.75 | 15.375 | 15.5 | 15.5 | +0.125 (+0.81%) | 17,900 |
4 Mar 1993 | USD | 15.5 | 15.5 | 15.375 | 15.375 | 15.375 | -0.375 (-2.38%) | 5,700 |
3 Mar 1993 | USD | 15.625 | 15.75 | 15.625 | 15.75 | 15.75 | +0.25 (+1.61%) | 10,300 |
2 Mar 1993 | USD | 15.625 | 15.625 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 10,100 |
1 Mar 1993 | USD | 15.5 | 15.625 | 15.5 | 15.625 | 15.625 | +0.125 (+0.81%) | 2,300 |
26 Feb 1993 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 5,500 |
25 Feb 1993 | USD | 15.75 | 15.75 | 15.5 | 15.625 | 15.625 | -0.25 (-1.57%) | 10,600 |
24 Feb 1993 | USD | 15.75 | 15.875 | 15.5 | 15.875 | 15.875 | -0.25 (-1.55%) | 8,000 |
23 Feb 1993 | USD | 16.125 | 16.25 | 16 | 16.125 | 16.125 | 0.0 (0.0%) | 14,700 |
22 Feb 1993 | USD | 16 | 16.125 | 15.75 | 16.125 | 16.125 | +0.25 (+1.57%) | 3,900 |
19 Feb 1993 | USD | 15.75 | 16.125 | 15.75 | 15.875 | 15.875 | +0.125 (+0.79%) | 5,300 |
18 Feb 1993 | USD | 15.625 | 15.75 | 15.625 | 15.75 | 15.75 | +0.375 (+2.44%) | 1,300 |
17 Feb 1993 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 4,400 |