| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 1993 | USD | 15.5 | 15.5 | 15.25 | 15.25 | 15.25 | -0.5 (-3.17%) | 12,600 |
| 15 Feb 1993 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 15.5 | 15.75 | 15.5 | 15.75 | 15.75 | +0.25 (+1.61%) | 2,100 |
| 11 Feb 1993 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 2,700 |
| 10 Feb 1993 | USD | 15.25 | 15.5 | 15.25 | 15.5 | 15.5 | +0.25 (+1.64%) | 4,200 |
| 9 Feb 1993 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 2,500 |
| 8 Feb 1993 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 7,300 |
| 5 Feb 1993 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 4,000 |
| 4 Feb 1993 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 6,600 |
| 3 Feb 1993 | USD | 15.125 | 15.375 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 2,300 |
| 2 Feb 1993 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 2,400 |
| 1 Feb 1993 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 5,200 |
| 29 Jan 1993 | USD | 15 | 15.25 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 5,300 |
| 28 Jan 1993 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 27 Jan 1993 | USD | 15.125 | 15.125 | 14.875 | 15 | 15 | -0.125 (-0.83%) | 8,100 |
| 26 Jan 1993 | USD | 14.875 | 15.125 | 14.875 | 15.125 | 15.125 | +0.25 (+1.68%) | 3,900 |
| 25 Jan 1993 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 4,000 |
| 22 Jan 1993 | USD | 15.125 | 15.125 | 14.75 | 14.875 | 14.875 | -0.25 (-1.65%) | 10,500 |
| 21 Jan 1993 | USD | 15.375 | 15.375 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 6,500 |
| 20 Jan 1993 | USD | 15.75 | 15.75 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 9,900 |
| 19 Jan 1993 | USD | 15.25 | 15.5 | 15.25 | 15.5 | 15.5 | +0.375 (+2.48%) | 9,500 |
| 18 Jan 1993 | USD | 15.25 | 15.375 | 15.125 | 15.125 | 15.125 | -0.25 (-1.63%) | 19,600 |
| 15 Jan 1993 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 15.375 | +0.25 (+1.65%) | 2,800 |
| 14 Jan 1993 | USD | 15.25 | 15.375 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 1,500 |
| 13 Jan 1993 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 15.125 | +0.125 (+0.83%) | 22,000 |
| 12 Jan 1993 | USD | 15 | 15.25 | 15 | 15 | 15 | 0.0 (0.0%) | 3,900 |
| 11 Jan 1993 | USD | 15 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 1,300 |
| 8 Jan 1993 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 8,500 |
| 7 Jan 1993 | USD | 15 | 15 | 15 | 15 | 15 | +0.125 (+0.84%) | 9,900 |
| 6 Jan 1993 | USD | 15.25 | 15.25 | 14.875 | 14.875 | 14.875 | -0.375 (-2.46%) | 14,100 |
