| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 1993 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | +0.125 (+0.83%) | 12,000 |
| 4 Jan 1993 | USD | 15.125 | 15.25 | 15 | 15.125 | 15.125 | -0.125 (-0.82%) | 5,800 |
| 1 Jan 1993 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.125 (+0.83%) | 3,900 |
| 30 Dec 1992 | USD | 14.875 | 15.125 | 14.875 | 15.125 | 15.125 | +0.125 (+0.83%) | 7,700 |
| 29 Dec 1992 | USD | 14.875 | 15 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 21,200 |
| 28 Dec 1992 | USD | 14.75 | 15 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 28,000 |
| 25 Dec 1992 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 23 Dec 1992 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 5,500 |
| 22 Dec 1992 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.125 (+0.85%) | 7,500 |
| 21 Dec 1992 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 6,800 |
| 18 Dec 1992 | USD | 14.75 | 14.75 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 9,800 |
| 17 Dec 1992 | USD | 14.75 | 14.875 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 10,700 |
| 16 Dec 1992 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 5,600 |
| 15 Dec 1992 | USD | 14.5 | 14.875 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 4,200 |
| 14 Dec 1992 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.125 (+0.85%) | 900 |
| 11 Dec 1992 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 500 |
| 10 Dec 1992 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 5,500 |
| 9 Dec 1992 | USD | 14.875 | 14.875 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 3,000 |
| 8 Dec 1992 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 1,300 |
| 7 Dec 1992 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 2,800 |
| 4 Dec 1992 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 2,200 |
| 3 Dec 1992 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 3,400 |
| 2 Dec 1992 | USD | 14.625 | 14.875 | 14.625 | 14.875 | 14.875 | +0.25 (+1.71%) | 10,900 |
| 1 Dec 1992 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 4,900 |
| 30 Nov 1992 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 8,600 |
| 27 Nov 1992 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 26 Nov 1992 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 4,200 |
