| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1992 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 14.5 | -0.375 (-2.52%) | 14,400 |
| 23 Nov 1992 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 5,400 |
| 20 Nov 1992 | USD | 14.875 | 14.875 | 14.625 | 14.875 | 14.875 | 0.0 (0.0%) | 7,700 |
| 19 Nov 1992 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 9,300 |
| 18 Nov 1992 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 14.875 | +0.25 (+1.71%) | 1,200 |
| 17 Nov 1992 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | -0.25 (-1.68%) | 1,500 |
| 16 Nov 1992 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 3,300 |
| 13 Nov 1992 | USD | 14.875 | 14.875 | 14.625 | 14.75 | 14.75 | -0.125 (-0.84%) | 5,800 |
| 12 Nov 1992 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | +0.25 (+1.71%) | 10,900 |
| 11 Nov 1992 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 3,800 |
| 10 Nov 1992 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 14.5 | +0.125 (+0.87%) | 1,100 |
| 9 Nov 1992 | USD | 14.625 | 14.625 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 3,200 |
| 6 Nov 1992 | USD | 14.375 | 14.5 | 14.25 | 14.5 | 14.5 | +0.125 (+0.87%) | 5,800 |
| 5 Nov 1992 | USD | 14.125 | 14.625 | 14.125 | 14.375 | 14.375 | 0.0 (0.0%) | 18,500 |
| 4 Nov 1992 | USD | 14.375 | 14.625 | 14.125 | 14.375 | 14.375 | -0.125 (-0.86%) | 24,800 |
| 3 Nov 1992 | USD | 14.375 | 14.5 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 4,900 |
| 2 Nov 1992 | USD | 14.25 | 14.5 | 14.125 | 14.5 | 14.5 | +0.25 (+1.75%) | 14,100 |
| 30 Oct 1992 | USD | 14.375 | 14.375 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 5,100 |
| 29 Oct 1992 | USD | 14.125 | 14.25 | 14.125 | 14.25 | 14.25 | +0.125 (+0.88%) | 3,800 |
| 28 Oct 1992 | USD | 14 | 14.125 | 13.875 | 14.125 | 14.125 | +0.125 (+0.89%) | 3,700 |
| 27 Oct 1992 | USD | 14 | 14 | 14 | 14 | 14 | -0.125 (-0.88%) | 3,200 |
| 26 Oct 1992 | USD | 14.125 | 14.25 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 10,700 |
| 23 Oct 1992 | USD | 14.125 | 14.125 | 13.875 | 14 | 14 | -0.125 (-0.88%) | 3,400 |
| 22 Oct 1992 | USD | 14.125 | 14.25 | 14 | 14.125 | 14.125 | -0.25 (-1.74%) | 8,700 |
| 21 Oct 1992 | USD | 14.375 | 14.375 | 14.25 | 14.375 | 14.375 | 0.0 (0.0%) | 2,300 |
| 20 Oct 1992 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 1,900 |
| 19 Oct 1992 | USD | 14.375 | 14.625 | 14.25 | 14.5 | 14.5 | 0.0 (0.0%) | 5,500 |
| 16 Oct 1992 | USD | 14.5 | 14.75 | 14.25 | 14.5 | 14.5 | -0.125 (-0.85%) | 21,700 |
| 15 Oct 1992 | USD | 14.875 | 14.875 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 9,300 |
| 14 Oct 1992 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 13,600 |
