Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 1992 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | +0.25 (+1.72%) | 1,700 |
12 Oct 1992 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 2,000 |
9 Oct 1992 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 4,600 |
8 Oct 1992 | USD | 15 | 15 | 14.625 | 14.625 | 14.625 | -0.375 (-2.50%) | 13,600 |
7 Oct 1992 | USD | 14.875 | 15 | 14.75 | 15 | 15 | +0.125 (+0.84%) | 8,200 |
6 Oct 1992 | USD | 15 | 15 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 3,900 |
5 Oct 1992 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 3,000 |
2 Oct 1992 | USD | 15.125 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 5,100 |
1 Oct 1992 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 2,600 |
30 Sep 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
29 Sep 1992 | USD | 15.125 | 15.25 | 15 | 15 | 15 | 0.0 (0.0%) | 25,800 |
28 Sep 1992 | USD | 15 | 15 | 15 | 15 | 15 | -0.125 (-0.83%) | 5,700 |
25 Sep 1992 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | +0.125 (+0.83%) | 1,800 |
24 Sep 1992 | USD | 15.125 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 3,500 |
23 Sep 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,700 |
22 Sep 1992 | USD | 15.25 | 15.25 | 15 | 15 | 15 | -0.25 (-1.64%) | 10,600 |
21 Sep 1992 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.125 (+0.83%) | 900 |
18 Sep 1992 | USD | 15.25 | 15.25 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 3,500 |
17 Sep 1992 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.125 (+0.83%) | 1,400 |
16 Sep 1992 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 7,400 |
15 Sep 1992 | USD | 15.375 | 15.375 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 3,400 |
14 Sep 1992 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 15.375 | +0.125 (+0.82%) | 15,700 |
11 Sep 1992 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 8,800 |
10 Sep 1992 | USD | 15.5 | 15.5 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 25,900 |
9 Sep 1992 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | -0.125 (-0.81%) | 7,800 |
8 Sep 1992 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.125 (+0.81%) | 600 |
7 Sep 1992 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 0 |
4 Sep 1992 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 10,500 |
3 Sep 1992 | USD | 15.5 | 15.5 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 6,200 |
2 Sep 1992 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 15,300 |