| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1992 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 6,200 |
| 31 Aug 1992 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | +0.125 (+0.81%) | 4,300 |
| 28 Aug 1992 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 15.375 | -0.125 (-0.81%) | 5,300 |
| 27 Aug 1992 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 26 Aug 1992 | USD | 15.375 | 15.5 | 15.375 | 15.5 | 15.5 | +0.125 (+0.81%) | 3,900 |
| 25 Aug 1992 | USD | 15.5 | 15.5 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 5,800 |
| 24 Aug 1992 | USD | 15.375 | 15.625 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 3,200 |
| 21 Aug 1992 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 15.5 | 0.0 (0.0%) | 4,500 |
| 20 Aug 1992 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | +0.25 (+1.64%) | 7,400 |
| 19 Aug 1992 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 1,500 |
| 18 Aug 1992 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 300 |
| 17 Aug 1992 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | +0.125 (+0.82%) | 1,400 |
| 14 Aug 1992 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 1,600 |
| 13 Aug 1992 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 7,500 |
| 12 Aug 1992 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 9,500 |
| 11 Aug 1992 | USD | 15.25 | 15.5 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 4,900 |
| 10 Aug 1992 | USD | 15.375 | 15.375 | 15.125 | 15.375 | 15.375 | +0.125 (+0.82%) | 3,700 |
| 7 Aug 1992 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 6,700 |
| 6 Aug 1992 | USD | 15.5 | 15.5 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 9,800 |
| 5 Aug 1992 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 15,800 |
| 4 Aug 1992 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 14,600 |
| 3 Aug 1992 | USD | 15.5 | 15.5 | 15.125 | 15.25 | 15.25 | -0.125 (-0.81%) | 14,900 |
| 31 Jul 1992 | USD | 15.5 | 15.5 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 4,500 |
| 30 Jul 1992 | USD | 15.5 | 15.625 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 5,200 |
| 29 Jul 1992 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 3,700 |
| 28 Jul 1992 | USD | 15.25 | 15.625 | 15.25 | 15.625 | 15.625 | +0.375 (+2.46%) | 14,500 |
| 27 Jul 1992 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 20,500 |
| 24 Jul 1992 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 22,600 |
| 23 Jul 1992 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 15.25 | +0.25 (+1.67%) | 5,200 |
| 22 Jul 1992 | USD | 15.125 | 15.25 | 15 | 15 | 15 | -0.125 (-0.83%) | 16,700 |
