| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 1992 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 1,700 |
| 20 Jul 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,600 |
| 17 Jul 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 7,100 |
| 16 Jul 1992 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 8,600 |
| 15 Jul 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 2,300 |
| 14 Jul 1992 | USD | 14.875 | 15 | 14.875 | 15 | 15 | +0.25 (+1.69%) | 8,200 |
| 13 Jul 1992 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 13,900 |
| 10 Jul 1992 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 9,600 |
| 9 Jul 1992 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.125 (+0.85%) | 6,300 |
| 8 Jul 1992 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 4,800 |
| 7 Jul 1992 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.25 (+1.72%) | 5,700 |
| 6 Jul 1992 | USD | 14.75 | 14.875 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 16,300 |
| 3 Jul 1992 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 14.5 | 14.75 | 14.5 | 14.75 | 14.75 | +0.25 (+1.72%) | 12,900 |
| 1 Jul 1992 | USD | 14.25 | 14.5 | 14.25 | 14.5 | 14.5 | +0.375 (+2.65%) | 28,200 |
| 30 Jun 1992 | USD | 14.125 | 14.375 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 4,600 |
| 29 Jun 1992 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 14.25 | +0.125 (+0.88%) | 12,700 |
| 26 Jun 1992 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 6,100 |
| 25 Jun 1992 | USD | 14.5 | 14.5 | 14.125 | 14.125 | 14.125 | -0.375 (-2.59%) | 15,200 |
| 24 Jun 1992 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 2,800 |
| 23 Jun 1992 | USD | 14.25 | 14.5 | 14.25 | 14.5 | 14.5 | +0.25 (+1.75%) | 6,600 |
| 22 Jun 1992 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.125 (+0.88%) | 2,500 |
| 19 Jun 1992 | USD | 14.25 | 14.25 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 5,900 |
| 18 Jun 1992 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 1,200 |
| 17 Jun 1992 | USD | 14.375 | 14.375 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 1,600 |
| 16 Jun 1992 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 8,900 |
| 15 Jun 1992 | USD | 14.25 | 14.375 | 14.25 | 14.375 | 14.375 | +0.25 (+1.77%) | 2,600 |
| 12 Jun 1992 | USD | 14.5 | 14.5 | 14.125 | 14.125 | 14.125 | -0.25 (-1.74%) | 3,800 |
| 11 Jun 1992 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 1,300 |
| 10 Jun 1992 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 7,700 |
