Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 1992 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 14.375 | -0.125 (-0.86%) | 12,700 |
8 Jun 1992 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 2,600 |
5 Jun 1992 | USD | 14.5 | 14.75 | 14.5 | 14.75 | 14.75 | +0.375 (+2.61%) | 2,000 |
4 Jun 1992 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
3 Jun 1992 | USD | 14.75 | 14.75 | 14.375 | 14.375 | 14.375 | -0.375 (-2.54%) | 6,200 |
2 Jun 1992 | USD | 14.625 | 14.75 | 14.5 | 14.75 | 14.75 | +0.125 (+0.85%) | 2,600 |
1 Jun 1992 | USD | 14.875 | 14.875 | 14.375 | 14.625 | 14.625 | -0.25 (-1.68%) | 25,600 |
29 May 1992 | USD | 14.75 | 15 | 14.375 | 14.875 | 14.875 | +0.125 (+0.85%) | 27,400 |
28 May 1992 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 1,700 |
27 May 1992 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 8,000 |
26 May 1992 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 600 |
25 May 1992 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
22 May 1992 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 3,000 |
21 May 1992 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 1,500 |
20 May 1992 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 20,400 |
19 May 1992 | USD | 14.875 | 14.875 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 4,500 |
18 May 1992 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 400 |
15 May 1992 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | +0.125 (+0.85%) | 200 |
14 May 1992 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 5,300 |
13 May 1992 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 2,100 |
12 May 1992 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.125 (+0.85%) | 1,200 |
11 May 1992 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 3,200 |
8 May 1992 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 8,400 |
7 May 1992 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | +0.25 (+1.72%) | 3,300 |
6 May 1992 | USD | 14.625 | 14.75 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 3,100 |
5 May 1992 | USD | 14.625 | 14.75 | 14.375 | 14.75 | 14.75 | +0.125 (+0.85%) | 10,800 |
4 May 1992 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | +0.25 (+1.74%) | 1,400 |
1 May 1992 | USD | 14.5 | 14.625 | 14.375 | 14.375 | 14.375 | -0.25 (-1.71%) | 5,600 |
30 Apr 1992 | USD | 14.5 | 14.625 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 3,300 |
29 Apr 1992 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 5,200 |