| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 1992 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 1,500 |
| 27 Apr 1992 | USD | 14.625 | 14.75 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 6,600 |
| 24 Apr 1992 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 3,900 |
| 23 Apr 1992 | USD | 14.875 | 14.875 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 15,100 |
| 22 Apr 1992 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 2,700 |
| 21 Apr 1992 | USD | 14.75 | 14.75 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 9,200 |
| 20 Apr 1992 | USD | 14.75 | 14.75 | 14.5 | 14.625 | 14.625 | -0.125 (-0.85%) | 2,900 |
| 17 Apr 1992 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 9,400 |
| 15 Apr 1992 | USD | 14.5 | 14.625 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 4,300 |
| 14 Apr 1992 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 7,800 |
| 13 Apr 1992 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 20,800 |
| 10 Apr 1992 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 2,100 |
| 9 Apr 1992 | USD | 14.5 | 14.75 | 14.5 | 14.75 | 14.75 | +0.25 (+1.72%) | 4,300 |
| 8 Apr 1992 | USD | 14.625 | 14.75 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 18,000 |
| 7 Apr 1992 | USD | 14.5 | 14.625 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 3,900 |
| 6 Apr 1992 | USD | 14.25 | 14.5 | 14.25 | 14.5 | 14.5 | 0.0 (0.0%) | 10,900 |
| 3 Apr 1992 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 600 |
| 2 Apr 1992 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 500 |
| 1 Apr 1992 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 2,600 |
| 31 Mar 1992 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 2,500 |
| 30 Mar 1992 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 14.75 | -0.25 (-1.67%) | 10,000 |
| 27 Mar 1992 | USD | 14.875 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 3,500 |
| 26 Mar 1992 | USD | 14.875 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 1,800 |
| 25 Mar 1992 | USD | 14.875 | 15 | 14.875 | 15 | 15 | +0.125 (+0.84%) | 4,200 |
| 24 Mar 1992 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 7,400 |
| 23 Mar 1992 | USD | 14.625 | 14.875 | 14.625 | 14.875 | 14.875 | +0.25 (+1.71%) | 3,400 |
| 20 Mar 1992 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | +0.125 (+0.86%) | 500 |
| 19 Mar 1992 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1,100 |
| 18 Mar 1992 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 100 |
