Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 1992 | USD | 14.375 | 14.5 | 14.375 | 14.5 | 14.5 | +0.25 (+1.75%) | 500 |
16 Mar 1992 | USD | 14.375 | 14.375 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 4,000 |
13 Mar 1992 | USD | 14.625 | 14.625 | 14.25 | 14.375 | 14.375 | -0.25 (-1.71%) | 10,700 |
12 Mar 1992 | USD | 15 | 15 | 13.625 | 14.625 | 14.625 | -0.5 (-3.31%) | 47,800 |
11 Mar 1992 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 3,600 |
10 Mar 1992 | USD | 15.25 | 15.25 | 15 | 15 | 15 | -0.25 (-1.64%) | 1,000 |
9 Mar 1992 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.125 (+0.83%) | 1,000 |
6 Mar 1992 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 300 |
5 Mar 1992 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
4 Mar 1992 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 3,600 |
3 Mar 1992 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 100 |
2 Mar 1992 | USD | 15.25 | 16.75 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 6,500 |
28 Feb 1992 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.125 (+0.83%) | 900 |
27 Feb 1992 | USD | 15.25 | 15.25 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 400 |
26 Feb 1992 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 1,800 |
25 Feb 1992 | USD | 15.375 | 15.375 | 15.125 | 15.25 | 15.25 | -0.125 (-0.81%) | 69,700 |
24 Feb 1992 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 7,300 |
21 Feb 1992 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | +0.125 (+0.82%) | 300 |
20 Feb 1992 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 1,500 |
19 Feb 1992 | USD | 15.375 | 15.375 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 3,600 |
18 Feb 1992 | USD | 15.5 | 15.5 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 4,900 |
17 Feb 1992 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
14 Feb 1992 | USD | 15.375 | 15.5 | 15.25 | 15.5 | 15.5 | 0.0 (0.0%) | 26,800 |
13 Feb 1992 | USD | 15.375 | 15.5 | 15.25 | 15.5 | 15.5 | +0.125 (+0.81%) | 5,700 |
12 Feb 1992 | USD | 15.5 | 15.5 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 7,600 |
11 Feb 1992 | USD | 15.5 | 15.5 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 6,800 |
10 Feb 1992 | USD | 15.25 | 15.5 | 15.25 | 15.5 | 15.5 | 0.0 (0.0%) | 4,300 |
7 Feb 1992 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 15.5 | +0.125 (+0.81%) | 7,800 |
6 Feb 1992 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 9,200 |
5 Feb 1992 | USD | 15.25 | 15.5 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 9,700 |