Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 1992 | USD | 15.375 | 15.375 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 2,500 |
3 Feb 1992 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 9,900 |
31 Jan 1992 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 2,600 |
30 Jan 1992 | USD | 15.375 | 15.375 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 900 |
29 Jan 1992 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 5,700 |
28 Jan 1992 | USD | 15.25 | 15.5 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 14,700 |
27 Jan 1992 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 15,000 |
24 Jan 1992 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 13,700 |
23 Jan 1992 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 7,400 |
22 Jan 1992 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 2,500 |
21 Jan 1992 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 11,100 |
20 Jan 1992 | USD | 15.375 | 15.375 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 3,700 |
17 Jan 1992 | USD | 15.375 | 15.375 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 2,000 |
16 Jan 1992 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 6,400 |
15 Jan 1992 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 26,800 |
14 Jan 1992 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 10,100 |
13 Jan 1992 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 4,700 |
10 Jan 1992 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.125 (+0.83%) | 1,900 |
9 Jan 1992 | USD | 15.375 | 15.375 | 15.125 | 15.125 | 15.125 | -0.375 (-2.42%) | 15,500 |
8 Jan 1992 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | +0.125 (+0.81%) | 4,700 |
7 Jan 1992 | USD | 15.25 | 15.375 | 15.125 | 15.375 | 15.375 | 0.0 (0.0%) | 9,800 |
6 Jan 1992 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 4,400 |
3 Jan 1992 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 1,300 |
2 Jan 1992 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 5,400 |
1 Jan 1992 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
31 Dec 1991 | USD | 15.5 | 15.5 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 8,200 |
30 Dec 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.125 (+0.81%) | 1,300 |
27 Dec 1991 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 0 |
26 Dec 1991 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | +0.25 (+1.65%) | 1,000 |
25 Dec 1991 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 0 |