| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 1991 | USD | 15.25 | 15.25 | 15.125 | 15.125 | 15.125 | +0.125 (+0.83%) | 5,000 |
| 23 Dec 1991 | USD | 15 | 15 | 15 | 15 | 15 | -0.125 (-0.83%) | 4,200 |
| 20 Dec 1991 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 1,000 |
| 19 Dec 1991 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.25 (+1.68%) | 4,400 |
| 18 Dec 1991 | USD | 15 | 15 | 14.875 | 14.875 | 14.875 | -0.25 (-1.65%) | 2,600 |
| 17 Dec 1991 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 1,300 |
| 16 Dec 1991 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 2,500 |
| 13 Dec 1991 | USD | 14.875 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 17,400 |
| 12 Dec 1991 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 11 Dec 1991 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 4,400 |
| 10 Dec 1991 | USD | 15 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 2,200 |
| 9 Dec 1991 | USD | 15 | 15 | 15 | 15 | 15 | +0.125 (+0.84%) | 2,100 |
| 6 Dec 1991 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 0 |
| 5 Dec 1991 | USD | 15 | 15 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 5,000 |
| 4 Dec 1991 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 2,100 |
| 3 Dec 1991 | USD | 15.125 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 2,900 |
| 2 Dec 1991 | USD | 15 | 15 | 15 | 15 | 15 | +0.125 (+0.84%) | 600 |
| 29 Nov 1991 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 0 |
| 28 Nov 1991 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 6,500 |
| 26 Nov 1991 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 8,100 |
| 25 Nov 1991 | USD | 14.875 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 400 |
| 22 Nov 1991 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 3,300 |
| 21 Nov 1991 | USD | 14.875 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 1,800 |
| 20 Nov 1991 | USD | 14.875 | 15 | 14.875 | 15 | 15 | +0.125 (+0.84%) | 10,300 |
| 19 Nov 1991 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 4,200 |
| 18 Nov 1991 | USD | 15 | 15 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 3,800 |
| 15 Nov 1991 | USD | 15 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 5,900 |
| 14 Nov 1991 | USD | 15 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 7,600 |
| 13 Nov 1991 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 2,300 |
