| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1991 | USD | 14.875 | 15 | 14.875 | 15 | 15 | +0.125 (+0.84%) | 1,800 |
| 11 Nov 1991 | USD | 15 | 15 | 14.875 | 14.875 | 14.875 | -0.25 (-1.65%) | 11,000 |
| 8 Nov 1991 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 1,300 |
| 7 Nov 1991 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 4,400 |
| 6 Nov 1991 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 800 |
| 5 Nov 1991 | USD | 15 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 6,500 |
| 4 Nov 1991 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 4,900 |
| 1 Nov 1991 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 2,200 |
| 31 Oct 1991 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 4,000 |
| 30 Oct 1991 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 2,400 |
| 29 Oct 1991 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | +0.125 (+0.83%) | 1,000 |
| 28 Oct 1991 | USD | 15 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 16,400 |
| 25 Oct 1991 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 7,400 |
| 24 Oct 1991 | USD | 15 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 4,100 |
| 23 Oct 1991 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | +0.125 (+0.83%) | 3,700 |
| 22 Oct 1991 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 200 |
| 21 Oct 1991 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 12,500 |
| 18 Oct 1991 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 50,000 |
| 17 Oct 1991 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 5,600 |
