| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2020 | USD | 852.39 | 852.39 | 852.39 | 852.39 | 852.39 | +16 (+1.91%) | 0 |
| 13 Apr 2020 | USD | 836.39 | 836.39 | 836.39 | 836.39 | 836.39 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 836.39 | 836.39 | 836.39 | 836.39 | 836.39 | +835.04 (+61854.81%) | 0 |
| 8 Apr 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 200 |
| 7 Apr 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 300 |
| 6 Apr 2020 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -760.35 (-99.82%) | 1,500 |
| 3 Apr 2020 | USD | 761.69 | 761.69 | 761.69 | 761.69 | 761.69 | +760.35 (+56742.54%) | 0 |
| 2 Apr 2020 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 300 |
| 1 Apr 2020 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -774.03 (-99.83%) | 250 |
| 31 Mar 2020 | USD | 775.37 | 775.37 | 775.37 | 775.37 | 775.37 | +774.04 (+58198.50%) | 0 |
| 30 Mar 2020 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 16,227 |
| 27 Mar 2020 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 84,100 |
| 26 Mar 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 3,000 |
| 25 Mar 2020 | USD | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 765 |
| 24 Mar 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 3,651 |
| 23 Mar 2020 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 1,050 |
| 20 Mar 2020 | USD | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 1,000 |
| 19 Mar 2020 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 3,150 |
| 18 Mar 2020 | USD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 3,875 |
| 17 Mar 2020 | USD | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 960 |
| 16 Mar 2020 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 400 |
| 13 Mar 2020 | USD | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 1,055 |
| 12 Mar 2020 | USD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 3,925 |
| 11 Mar 2020 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
| 10 Mar 2020 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 1,000 |
| 9 Mar 2020 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 3,899 |
| 6 Mar 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 660 |
| 5 Mar 2020 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,000 |
| 4 Mar 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 345 |
| 3 Mar 2020 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 200 |
