Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2020 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 100 |
25 Feb 2020 | USD | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 3,052 |
24 Feb 2020 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 722 |
21 Feb 2020 | USD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.02 (+1.44%) | 3,500 |
20 Feb 2020 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1,201.77 (-99.88%) | 1,350 |
19 Feb 2020 | USD | 1,203.16 | 1,203.16 | 1,203.16 | 1,203.16 | 1,203.16 | +1,201.77 (+86458.27%) | 0 |
18 Feb 2020 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 120 |
17 Feb 2020 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -13.25 (-90.51%) | 75 |
14 Feb 2020 | USD | 14.7 | 14.75 | 14.51 | 14.64 | 14.64 | -0.05 (-0.34%) | 23,800 |
13 Feb 2020 | USD | 14.73 | 14.75 | 14.69 | 14.69 | 14.69 | -0.04 (-0.27%) | 8,800 |
12 Feb 2020 | USD | 14.76 | 14.81 | 14.72 | 14.73 | 14.73 | -0.09 (-0.61%) | 29,300 |
11 Feb 2020 | USD | 14.77 | 14.88 | 14.77 | 14.82 | 14.82 | 0.0 (0.0%) | 26,500 |
10 Feb 2020 | USD | 14.74 | 14.82 | 14.74 | 14.82 | 14.82 | +13.44 (+973.91%) | 1,700 |
7 Feb 2020 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -13.35 (-90.63%) | 100 |
6 Feb 2020 | USD | 14.77 | 14.8 | 14.73 | 14.73 | 14.73 | +13.35 (+967.39%) | 20,800 |
5 Feb 2020 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -13.42 (-90.68%) | 2,052 |
4 Feb 2020 | USD | 14.76 | 14.82 | 14.75 | 14.8 | 14.8 | 0.0 (0.0%) | 34,500 |
3 Feb 2020 | USD | 14.74 | 14.8 | 14.74 | 14.8 | 14.8 | 0.0 (0.0%) | 22,900 |
31 Jan 2020 | USD | 14.77 | 14.8 | 14.75 | 14.8 | 14.8 | +0.06 (+0.41%) | 7,000 |
30 Jan 2020 | USD | 14.76 | 14.78 | 14.69 | 14.74 | 14.74 | -0.02 (-0.14%) | 20,800 |
29 Jan 2020 | USD | 14.7 | 14.76 | 14.7 | 14.76 | 14.76 | +0.08 (+0.54%) | 6,400 |
28 Jan 2020 | USD | 14.65 | 14.69 | 14.64 | 14.68 | 14.68 | +0.01 (+0.07%) | 23,200 |
27 Jan 2020 | USD | 14.64 | 14.69 | 14.64 | 14.67 | 14.67 | -0.03 (-0.20%) | 14,500 |
24 Jan 2020 | USD | 14.64 | 14.7 | 14.62 | 14.7 | 14.7 | +0.08 (+0.55%) | 50,800 |
23 Jan 2020 | USD | 14.58 | 14.64 | 14.58 | 14.62 | 14.62 | 0.0 (0.0%) | 13,700 |
22 Jan 2020 | USD | 14.55 | 14.63 | 14.55 | 14.62 | 14.62 | +0.04 (+0.27%) | 17,600 |
21 Jan 2020 | USD | 14.5 | 14.59 | 14.5 | 14.58 | 14.58 | 0.0 (0.0%) | 14,300 |