| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2020 | USD | 14.55 | 14.58 | 14.55 | 14.58 | 14.58 | +0.07 (+0.48%) | 2,493 |
| 16 Jan 2020 | USD | 14.55 | 14.55 | 14.4964 | 14.5104 | 14.5104 | +0 (+0.0%) | 5,361 |
| 15 Jan 2020 | USD | 14.5349 | 14.54 | 14.51 | 14.51 | 14.51 | -0.01 (-0.07%) | 3,884 |
| 14 Jan 2020 | USD | 14.52 | 14.52 | 14.505 | 14.52 | 14.52 | -0.09 (-0.62%) | 13,822 |
| 13 Jan 2020 | USD | 14.62 | 14.872 | 14.57 | 14.61 | 14.61 | +0.01 (+0.07%) | 8,891 |
| 10 Jan 2020 | USD | 14.57 | 14.95 | 14.54 | 14.6004 | 14.6004 | +0.03 (+0.21%) | 57,430 |
| 9 Jan 2020 | USD | 14.4737 | 14.57 | 14.4711 | 14.57 | 14.57 | +0.1 (+0.69%) | 14,038 |
| 8 Jan 2020 | USD | 14.475 | 14.5 | 14.45 | 14.47 | 14.47 | 0.0 (0.0%) | 12,176 |
| 7 Jan 2020 | USD | 14.4193 | 14.52 | 14.4 | 14.47 | 14.47 | +0.04 (+0.28%) | 25,121 |
| 6 Jan 2020 | USD | 14.34 | 14.43 | 14.34 | 14.43 | 14.43 | +0.072 (+0.50%) | 12,640 |
| 3 Jan 2020 | USD | 14.33 | 14.4056 | 14.33 | 14.3577 | 14.3577 | +0.038 (+0.26%) | 10,137 |
| 2 Jan 2020 | USD | 14.35 | 14.4025 | 14.296 | 14.32 | 14.32 | +12.92 (+922.86%) | 8,696 |
| 31 Dec 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 15 |
| 30 Dec 2019 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,479 |
| 27 Dec 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -12.94 (-90.24%) | 1,600 |
| 26 Dec 2019 | USD | 14.3 | 14.34 | 14.27 | 14.34 | 14.34 | +12.95 (+931.65%) | 21,130 |
| 25 Dec 2019 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 9,648 |
| 23 Dec 2019 | USD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 330 |
| 20 Dec 2019 | USD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.02 (+1.45%) | 7,172 |
| 19 Dec 2019 | USD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.02 (+1.47%) | 4,008 |
| 18 Dec 2019 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -12.94 (-90.49%) | 3,678 |
| 17 Dec 2019 | USD | 14.21 | 14.3 | 14.1837 | 14.3 | 14.3 | +12.95 (+959.26%) | 24,661 |
| 16 Dec 2019 | USD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 4,490 |
| 13 Dec 2019 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.01 (+0.75%) | 82 |
| 12 Dec 2019 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 600 |
| 11 Dec 2019 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.01 (+0.76%) | 2,144 |
| 10 Dec 2019 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 500 |
| 9 Dec 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 2,000 |
| 6 Dec 2019 | USD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | -12.95 (-90.94%) | 4,908 |
