| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2019 | USD | 14.2275 | 14.25 | 14.22 | 14.24 | 14.24 | +12.97 (+1021.26%) | 12,534 |
| 4 Dec 2019 | USD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.02 (+1.60%) | 2,580 |
| 3 Dec 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.03 (+2.46%) | 4,767 |
| 2 Dec 2019 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 4,100 |
| 29 Nov 2019 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 1,500 |
| 28 Nov 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 4,168 |
| 26 Nov 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -12.96 (-91.53%) | 2,000 |
| 25 Nov 2019 | USD | 14.11 | 14.17 | 14.1072 | 14.16 | 14.16 | +12.97 (+1089.92%) | 7,097 |
| 22 Nov 2019 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -12.92 (-91.57%) | 1,691 |
| 21 Nov 2019 | USD | 14.05 | 14.11 | 14.05 | 14.11 | 14.11 | +12.93 (+1095.76%) | 6,251 |
| 20 Nov 2019 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -12.9 (-91.62%) | 3,000 |
| 19 Nov 2019 | USD | 14.12 | 14.12 | 14.0645 | 14.08 | 14.08 | +12.91 (+1103.42%) | 3,037 |
| 18 Nov 2019 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -12.93 (-91.70%) | 1,700 |
| 15 Nov 2019 | USD | 14.11 | 14.12 | 14.08 | 14.1 | 14.1 | -0.01 (-0.07%) | 22,167 |
| 14 Nov 2019 | USD | 14.11 | 14.18 | 14.1 | 14.11 | 14.11 | +0.005 (+0.04%) | 7,869 |
| 13 Nov 2019 | USD | 14.08 | 14.18 | 14.06 | 14.105 | 14.105 | +0.045 (+0.32%) | 7,030 |
| 12 Nov 2019 | USD | 14.13 | 14.13 | 14.05 | 14.06 | 14.06 | +12.88 (+1091.53%) | 7,719 |
| 11 Nov 2019 | USD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 6,282 |
| 8 Nov 2019 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 52 |
| 7 Nov 2019 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 3,000 |
| 6 Nov 2019 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -12.97 (-91.60%) | 1,690 |
| 5 Nov 2019 | USD | 14.135 | 14.16 | 14.13 | 14.16 | 14.16 | 0.0 (0.0%) | 9,969 |
| 4 Nov 2019 | USD | 14.17 | 14.17 | 14.11 | 14.16 | 14.16 | +0.01 (+0.07%) | 12,479 |
| 1 Nov 2019 | USD | 14.16 | 14.16 | 14.14 | 14.15 | 14.15 | +12.97 (+1099.15%) | 4,176 |
| 31 Oct 2019 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -12.87 (-91.60%) | 3,000 |
| 30 Oct 2019 | USD | 14 | 14.05 | 14 | 14.05 | 14.05 | +12.88 (+1100.85%) | 10,038 |
| 29 Oct 2019 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -12.81 (-91.63%) | 4,275 |
| 28 Oct 2019 | USD | 14.04 | 14.04 | 13.96 | 13.98 | 13.98 | -0.07 (-0.50%) | 20,051 |
| 25 Oct 2019 | USD | 13.98 | 14.05 | 13.98 | 14.05 | 14.05 | +0.05 (+0.36%) | 18,236 |
