Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | USD | 13.9639 | 14.0121 | 13.9608 | 14 | 14 | +0.025 (+0.18%) | 7,078 |
23 Oct 2019 | USD | 13.96 | 13.995 | 13.96 | 13.975 | 13.975 | +0.02 (+0.14%) | 4,048 |
22 Oct 2019 | USD | 13.85 | 13.96 | 13.85 | 13.955 | 13.955 | +12.795 (+1103.02%) | 22,884 |
21 Oct 2019 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -12.84 (-91.71%) | 3,000 |
18 Oct 2019 | USD | 13.97 | 14.01 | 13.9352 | 14 | 14 | +0.03 (+0.21%) | 20,730 |
17 Oct 2019 | USD | 13.97 | 13.99 | 13.97 | 13.97 | 13.97 | -0.03 (-0.21%) | 18,211 |
16 Oct 2019 | USD | 13.9768 | 14 | 13.95 | 14 | 14 | +0.06 (+0.43%) | 10,613 |
15 Oct 2019 | USD | 13.92 | 14 | 13.92 | 13.94 | 13.94 | -0.03 (-0.21%) | 28,769 |
14 Oct 2019 | USD | 13.91 | 14.05 | 13.91 | 13.97 | 13.97 | +0.01 (+0.07%) | 4,426 |
11 Oct 2019 | USD | 13.99 | 14.02 | 13.96 | 13.96 | 13.96 | -0.11 (-0.78%) | 8,139 |
10 Oct 2019 | USD | 14.06 | 14.1199 | 14.0161 | 14.07 | 14.07 | -0.061 (-0.43%) | 9,422 |
9 Oct 2019 | USD | 14.05 | 14.1385 | 14.05 | 14.131 | 14.131 | +12.961 (+1107.78%) | 5,415 |
8 Oct 2019 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -12.85 (-91.65%) | 3,000 |
7 Oct 2019 | USD | 14.03 | 14.06 | 14.02 | 14.0201 | 14.0201 | +12.84 (+1088.14%) | 10,646 |
4 Oct 2019 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 3,000 |
3 Oct 2019 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -12.78 (-91.48%) | 3,000 |
2 Oct 2019 | USD | 13.95 | 13.98 | 13.9377 | 13.97 | 13.97 | +12.78 (+1073.95%) | 12,008 |
1 Oct 2019 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -12.7 (-91.43%) | 3,000 |
30 Sep 2019 | USD | 13.88 | 13.93 | 13.86 | 13.89 | 13.89 | +0.04 (+0.29%) | 17,425 |
27 Sep 2019 | USD | 13.85 | 13.91 | 13.84 | 13.85 | 13.85 | +0.01 (+0.07%) | 14,892 |
26 Sep 2019 | USD | 13.86 | 13.953 | 13.82 | 13.84 | 13.84 | -0.04 (-0.29%) | 40,057 |
25 Sep 2019 | USD | 13.9 | 13.96 | 13.88 | 13.88 | 13.88 | -0.05 (-0.36%) | 18,233 |
24 Sep 2019 | USD | 13.85 | 13.93 | 13.84 | 13.93 | 13.93 | +12.73 (+1060.83%) | 29,419 |
23 Sep 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -12.58 (-91.29%) | 50 |
20 Sep 2019 | USD | 13.7545 | 13.82 | 13.7545 | 13.78 | 13.78 | +0.05 (+0.36%) | 12,861 |
19 Sep 2019 | USD | 13.79 | 13.84 | 13.72 | 13.73 | 13.73 | +12.53 (+1044.17%) | 76,831 |
18 Sep 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -12.5 (-91.24%) | 4,168 |
17 Sep 2019 | USD | 13.73 | 13.78 | 13.7 | 13.7 | 13.7 | -0.03 (-0.22%) | 36,727 |
16 Sep 2019 | USD | 13.9691 | 13.9691 | 13.44 | 13.73 | 13.73 | -0.19 (-1.36%) | 84,866 |
13 Sep 2019 | USD | 14.01 | 14.0399 | 13.91 | 13.92 | 13.92 | -0.16 (-1.14%) | 25,713 |