| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2019 | USD | 14.02 | 14.0901 | 13.96 | 14.08 | 14.08 | -0.05 (-0.35%) | 23,938 |
| 11 Sep 2019 | USD | 14.17 | 14.17 | 14.0702 | 14.13 | 14.13 | +12.92 (+1067.77%) | 72,801 |
| 10 Sep 2019 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -13.05 (-91.51%) | 3,000 |
| 9 Sep 2019 | USD | 14.25 | 14.26 | 14.15 | 14.26 | 14.26 | -0.06 (-0.42%) | 22,263 |
| 6 Sep 2019 | USD | 14.28 | 14.32 | 14.24 | 14.32 | 14.32 | +0.05 (+0.35%) | 9,385 |
| 5 Sep 2019 | USD | 14.2949 | 14.2949 | 14.2304 | 14.27 | 14.27 | -0.045 (-0.31%) | 8,777 |
| 4 Sep 2019 | USD | 14.3 | 14.3899 | 14.3 | 14.315 | 14.315 | -0.075 (-0.52%) | 16,854 |
| 3 Sep 2019 | USD | 14.38 | 14.72 | 14.35 | 14.39 | 14.39 | +0.05 (+0.35%) | 18,130 |
| 2 Sep 2019 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 14.47 | 14.5 | 14.34 | 14.34 | 14.34 | -0.14 (-0.97%) | 17,269 |
| 29 Aug 2019 | USD | 14.355 | 14.48 | 14.27 | 14.48 | 14.48 | +0.14 (+0.98%) | 45,703 |
| 28 Aug 2019 | USD | 14.34 | 14.34 | 14.25 | 14.34 | 14.34 | +0.01 (+0.07%) | 36,737 |
| 27 Aug 2019 | USD | 14.3 | 14.36 | 14.2985 | 14.33 | 14.33 | +0.04 (+0.28%) | 8,203 |
| 26 Aug 2019 | USD | 14.25 | 14.29 | 14.25 | 14.29 | 14.29 | 0.0 (0.0%) | 15,116 |
| 23 Aug 2019 | USD | 14.28 | 14.29 | 14.26 | 14.29 | 14.29 | -0.015 (-0.11%) | 9,312 |
| 22 Aug 2019 | USD | 14.3047 | 14.31 | 14.2753 | 14.3051 | 14.3051 | +0.018 (+0.13%) | 7,737 |
| 21 Aug 2019 | USD | 14.28 | 14.3 | 14.24 | 14.2872 | 14.2872 | -0.033 (-0.23%) | 10,740 |
| 20 Aug 2019 | USD | 14.27 | 14.32 | 14.27 | 14.32 | 14.32 | +0.02 (+0.14%) | 13,252 |
| 19 Aug 2019 | USD | 14.3 | 14.3 | 14.24 | 14.3 | 14.3 | 0.0 (0.0%) | 8,890 |
| 16 Aug 2019 | USD | 14.295 | 14.33 | 14.295 | 14.3 | 14.3 | 0.0 (0.0%) | 8,510 |
| 15 Aug 2019 | USD | 14.335 | 14.35 | 14.26 | 14.3 | 14.3 | +0.01 (+0.07%) | 12,185 |
| 14 Aug 2019 | USD | 14.35 | 14.36 | 14.29 | 14.29 | 14.29 | -0.04 (-0.28%) | 11,856 |
| 13 Aug 2019 | USD | 14.27 | 14.33 | 14.27 | 14.33 | 14.33 | -0.01 (-0.07%) | 11,937 |
| 12 Aug 2019 | USD | 14.28 | 14.34 | 14.28 | 14.34 | 14.34 | +0.11 (+0.77%) | 5,389 |
| 9 Aug 2019 | USD | 14.26 | 14.3601 | 14.2 | 14.23 | 14.23 | -0.06 (-0.42%) | 40,664 |
| 8 Aug 2019 | USD | 14.3159 | 14.3159 | 14.25 | 14.29 | 14.29 | 0.0 (0.0%) | 18,072 |
| 7 Aug 2019 | USD | 14.24 | 14.3527 | 14.19 | 14.29 | 14.29 | +0.12 (+0.85%) | 30,182 |
| 6 Aug 2019 | USD | 14.2 | 14.289 | 14.17 | 14.17 | 14.17 | -0.025 (-0.18%) | 22,828 |
| 5 Aug 2019 | USD | 14.2931 | 14.2931 | 14.18 | 14.195 | 14.195 | -0.035 (-0.25%) | 41,741 |
| 2 Aug 2019 | USD | 14.23 | 14.285 | 14.23 | 14.23 | 14.23 | -0.02 (-0.14%) | 88,852 |
