| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2019 | USD | 14.23 | 14.3033 | 14.2 | 14.25 | 14.25 | +0.05 (+0.35%) | 98,233 |
| 31 Jul 2019 | USD | 14.13 | 14.22 | 14.13 | 14.2 | 14.2 | +0.06 (+0.42%) | 18,547 |
| 30 Jul 2019 | USD | 14.08 | 14.15 | 14.0301 | 14.14 | 14.14 | +0.06 (+0.43%) | 22,455 |
| 29 Jul 2019 | USD | 13.99 | 14.11 | 13.99 | 14.08 | 14.08 | +0.08 (+0.57%) | 20,526 |
| 26 Jul 2019 | USD | 13.9 | 14.03 | 13.9 | 14 | 14 | +0.07 (+0.50%) | 75,933 |
| 25 Jul 2019 | USD | 13.93 | 13.96 | 13.91 | 13.93 | 13.93 | 0.0 (0.0%) | 34,798 |
| 24 Jul 2019 | USD | 13.86 | 13.93 | 13.86 | 13.93 | 13.93 | +12.71 (+1041.80%) | 18,564 |
| 23 Jul 2019 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -12.65 (-91.20%) | 3,000 |
| 22 Jul 2019 | USD | 13.81 | 14.14 | 13.7929 | 13.87 | 13.87 | +0.05 (+0.36%) | 59,773 |
| 19 Jul 2019 | USD | 13.78 | 13.87 | 13.76 | 13.82 | 13.82 | +12.59 (+1023.58%) | 40,867 |
| 18 Jul 2019 | USD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | -12.51 (-91.05%) | 3,900 |
| 17 Jul 2019 | USD | 13.77 | 13.77 | 13.71 | 13.74 | 13.74 | +0.01 (+0.07%) | 13,334 |
| 16 Jul 2019 | USD | 13.73 | 13.75 | 13.7 | 13.73 | 13.73 | 0.0 (0.0%) | 22,992 |
| 15 Jul 2019 | USD | 13.739 | 13.81 | 13.73 | 13.73 | 13.73 | +0.02 (+0.15%) | 28,692 |
| 12 Jul 2019 | USD | 13.79 | 13.79 | 13.7 | 13.71 | 13.71 | -0.05 (-0.36%) | 20,921 |
| 11 Jul 2019 | USD | 13.7653 | 13.7915 | 13.76 | 13.76 | 13.76 | -0.01 (-0.07%) | 5,588 |
| 10 Jul 2019 | USD | 13.72 | 13.78 | 13.72 | 13.77 | 13.77 | +0.06 (+0.44%) | 10,751 |
| 9 Jul 2019 | USD | 13.67 | 13.71 | 13.64 | 13.71 | 13.71 | +0.042 (+0.31%) | 24,039 |
| 8 Jul 2019 | USD | 13.63 | 13.67 | 13.63 | 13.6679 | 13.6679 | +0.018 (+0.13%) | 19,650 |
| 5 Jul 2019 | USD | 13.65 | 13.654 | 13.62 | 13.65 | 13.65 | -0.04 (-0.29%) | 6,385 |
| 4 Jul 2019 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 13.66 | 13.69 | 13.66 | 13.69 | 13.69 | +0.01 (+0.07%) | 10,656 |
| 2 Jul 2019 | USD | 13.64 | 13.68 | 13.635 | 13.68 | 13.68 | +0.03 (+0.22%) | 22,861 |
| 1 Jul 2019 | USD | 13.69 | 13.69 | 13.64 | 13.65 | 13.65 | -0.03 (-0.22%) | 14,264 |
| 28 Jun 2019 | USD | 13.65 | 13.68 | 13.63 | 13.68 | 13.68 | 0.0 (0.0%) | 4,043 |
| 27 Jun 2019 | USD | 13.65 | 13.68 | 13.61 | 13.68 | 13.68 | +0.058 (+0.43%) | 11,675 |
| 26 Jun 2019 | USD | 13.65 | 13.65 | 13.6221 | 13.6221 | 13.6221 | -0.028 (-0.20%) | 5,226 |
| 25 Jun 2019 | USD | 13.63 | 13.67 | 13.6193 | 13.65 | 13.65 | +12.43 (+1018.85%) | 14,710 |
| 24 Jun 2019 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -12.38 (-91.03%) | 2,000 |
| 21 Jun 2019 | USD | 13.6 | 13.66 | 13.56 | 13.6 | 13.6 | -0.01 (-0.07%) | 34,271 |
