Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 6.136 | 6.136 | 6.136 | 6.136 | 6.136 | +0.226 (+3.82%) | 400 |
29 Apr 2024 | USD | 5.9 | 6.3345 | 5.9 | 5.91 | 5.91 | +0.01 (+0.17%) | 2,211 |
26 Apr 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 2,586 |
25 Apr 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 114 |
24 Apr 2024 | USD | 5.94 | 6.112 | 5.9 | 5.9 | 5.9 | +0.05 (+0.85%) | 1,231 |
23 Apr 2024 | USD | 6 | 6 | 5.7 | 5.85 | 5.85 | -0.1 (-1.68%) | 7,689 |
22 Apr 2024 | USD | 6.24 | 6.24 | 5.95 | 5.95 | 5.95 | -0.295 (-4.72%) | 2,420 |
19 Apr 2024 | USD | 6.005 | 6.245 | 5.96 | 6.245 | 6.245 | +0.245 (+4.08%) | 1,603 |
18 Apr 2024 | USD | 6.1 | 6.4 | 6 | 6 | 6 | -0.06 (-0.99%) | 11,955 |
17 Apr 2024 | USD | 6.25 | 6.25 | 5.96 | 6.06 | 6.06 | -0.05 (-0.82%) | 4,823 |
16 Apr 2024 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.03 (+0.49%) | 436 |
15 Apr 2024 | USD | 5.952 | 6.1083 | 5.952 | 6.08 | 6.08 | +0.13 (+2.18%) | 828 |
12 Apr 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.16 (-2.62%) | 221 |
11 Apr 2024 | USD | 5.952 | 6.11 | 5.95 | 6.11 | 6.11 | 0.0 (0.0%) | 2,089 |
10 Apr 2024 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 108 |
9 Apr 2024 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.14 (-2.24%) | 113 |
8 Apr 2024 | USD | 6.15 | 6.25 | 5.5001 | 6.25 | 6.25 | -0.05 (-0.79%) | 16,133 |
5 Apr 2024 | USD | 6.25 | 6.3992 | 6.25 | 6.3 | 6.3 | +0.01 (+0.16%) | 4,462 |
4 Apr 2024 | USD | 6.29 | 6.295 | 6.29 | 6.29 | 6.29 | +0.02 (+0.32%) | 1,073 |
3 Apr 2024 | USD | 6.25 | 6.2797 | 6.25 | 6.27 | 6.27 | +0.02 (+0.32%) | 898 |
2 Apr 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 500 |
1 Apr 2024 | USD | 6.25 | 6.3364 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,265 |
28 Mar 2024 | USD | 6.338 | 6.338 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 547 |
27 Mar 2024 | USD | 6.25 | 6.49 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,492 |
26 Mar 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 6.28 | 6.2801 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,877 |
22 Mar 2024 | USD | 6.25 | 6.27 | 6.25 | 6.25 | 6.25 | -0.01 (-0.16%) | 1,629 |
21 Mar 2024 | USD | 6.25 | 6.28 | 6.25 | 6.26 | 6.26 | -0.03 (-0.48%) | 3,807 |
20 Mar 2024 | USD | 6.2999 | 6.2999 | 6.28 | 6.29 | 6.29 | +0.14 (+2.28%) | 1,103 |
19 Mar 2024 | USD | 6.2 | 6.2 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 6,337 |